Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,930 USD +0,020 USD · +1,05 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,200 USD | 2,370 USD | 2,140 USD | 2,220 USD | 16.540 Stk. | |
2,270 USD | 2,280 USD | 2,020 USD | 2,040 USD | 25.167 Stk. | |
2,105 USD | 2,180 USD | 2,010 USD | 2,160 USD | 8.980 Stk. | |
2,050 USD | 2,100 USD | 2,000 USD | 2,000 USD | 21.967 Stk. | |
2,042 USD | 2,094 USD | 1,930 USD | 2,000 USD | 10.805 Stk. | |
1,950 USD | 2,090 USD | 1,760 USD | 1,820 USD | 27.528 Stk. | |
1,820 USD | 1,870 USD | 1,750 USD | 1,770 USD | 9.460 Stk. | |
1,920 USD | 1,940 USD | 1,776 USD | 1,890 USD | 8.823 Stk. | |
2,080 USD | 2,080 USD | 1,900 USD | 1,900 USD | 6.935 Stk. | |
1,900 USD | 1,950 USD | 1,840 USD | 1,840 USD | 1.941 Stk. | |
2,110 USD | 2,110 USD | 1,740 USD | 1,832 USD | 4.197 Stk. | |
1,952 USD | 1,952 USD | 1,880 USD | 1,930 USD | 6.435 Stk. | |
2,050 USD | 2,055 USD | 1,790 USD | 1,790 USD | 2.284 Stk. | |
2,030 USD | 2,030 USD | 1,835 USD | 1,835 USD | 3.017 Stk. | |
1,760 USD | 1,838 USD | 1,740 USD | 1,790 USD | 20.814 Stk. | |
2,000 USD | 2,150 USD | 1,920 USD | 1,930 USD | 6.892 Stk. | |
2,020 USD | 2,020 USD | 1,860 USD | 1,860 USD | 1.416 Stk. | |
1,940 USD | 1,965 USD | 1,800 USD | 1,850 USD | 5.476 Stk. | |
1,950 USD | 1,950 USD | 1,620 USD | 1,910 USD | 1.479 Stk. | |
1,948 USD | 1,948 USD | 1,930 USD | 1,930 USD | 1.987 Stk. |