AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Tumosan Motor

WKN
A1T6U0
Ticker
TMSN
ISIN
TRETUMO00011
• Istanbul Stock Exchange
133,600 TRY
+4,700 TRY+3,65 %
Geld
133,500 TRY
(80 Stk.)
Brief
133,600 TRY
(6.012 Stk.)
Marktkapitalisierung
432,11 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
47,09 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
133,600 TRY
+4,700 TRY · +3,65 %
gestern, 17:09:43 · 1 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Tumosan Motor

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
132,800 TRY133,600 TRY129,900 TRY130,100 TRY1.136.386 Stk.
130,600 TRY133,500 TRY129,200 TRY130,100 TRY1.648.332 Stk.
131,700 TRY136,800 TRY131,600 TRY135,000 TRY1.460.059 Stk.
136,200 TRY139,000 TRY135,300 TRY138,500 TRY1.059.724 Stk.
141,500 TRY151,300 TRY141,500 TRY143,600 TRY1.420.244 Stk.
144,500 TRY144,800 TRY140,000 TRY140,800 TRY1.023.506 Stk.
136,700 TRY140,300 TRY131,700 TRY135,000 TRY1.416.491 Stk.
135,100 TRY135,800 TRY131,500 TRY131,800 TRY643.809 Stk.
133,000 TRY133,000 TRY126,500 TRY127,000 TRY1.016.920 Stk.
127,100 TRY133,800 TRY126,800 TRY130,500 TRY1.227.198 Stk.
131,500 TRY131,800 TRY128,500 TRY128,700 TRY904.922 Stk.
129,600 TRY131,200 TRY120,900 TRY122,300 TRY1.010.019 Stk.
122,000 TRY125,000 TRY120,600 TRY123,000 TRY841.168 Stk.
124,100 TRY124,900 TRY121,700 TRY123,800 TRY649.174 Stk.
123,200 TRY133,700 TRY123,200 TRY131,500 TRY2.156.315 Stk.
131,400 TRY135,500 TRY129,000 TRY129,600 TRY1.391.444 Stk.
130,800 TRY131,800 TRY127,700 TRY128,400 TRY714.334 Stk.
129,100 TRY132,100 TRY126,100 TRY128,900 TRY1.643.721 Stk.
129,100 TRY141,700 TRY127,200 TRY133,600 TRY4.997.823 Stk.
Werbung ausblenden