AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Tufton Oceanic Assets

WKN
A2JAJU
Ticker
SHPP
ISIN
GG00BDFC1649
•
1,222 USD
+0,002 USD+0,18 %
Geld
1,200 USD
(20.000 Stk.)
Brief
1,230 USD
(15.000 Stk.)
Marktkapitalisierung
328,37 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
8,12 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
94,150 GBp
-1,350 GBp · -1,41 %
heute, 09:03:59 · 15.000 Stk.
London
verzögert
1,222 USD
+0,002 USD · +0,18 %
heute, 10:28:03 · 325 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Tufton Oceanic Assets

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,200 USD1,200 USD1,195 USD1,200 USD128.167 Stk.
1,200 USD1,210 USD1,200 USD1,205 USD623.549 Stk.
1,205 USD1,220 USD1,200 USD1,205 USD142.666 Stk.
1,205 USD1,220 USD1,200 USD1,205 USD123.642 Stk.
1,205 USD1,205 USD1,195 USD1,200 USD44.651 Stk.
1,200 USD1,210 USD1,196 USD1,200 USD63.898 Stk.
1,200 USD1,210 USD1,200 USD1,210 USD50.136 Stk.
1,200 USD1,220 USD1,200 USD1,210 USD42.215 Stk.
1,210 USD1,220 USD1,210 USD1,210 USD26.924 Stk.
1,210 USD1,220 USD1,210 USD1,210 USD37.813 Stk.
1,210 USD1,220 USD1,200 USD1,200 USD137.202 Stk.
1,210 USD1,220 USD1,202 USD1,210 USD59.158 Stk.
1,210 USD1,220 USD1,202 USD1,205 USD41.293 Stk.
1,205 USD1,215 USD1,200 USD1,210 USD182.529 Stk.
1,210 USD1,220 USD1,210 USD1,210 USD27.198 Stk.
1,210 USD1,220 USD1,205 USD1,220 USD17.682 Stk.
1,215 USD1,230 USD1,215 USD1,220 USD93.830 Stk.
1,215 USD1,227 USD1,213 USD1,215 USD50.200 Stk.
1,215 USD1,227 USD1,213 USD1,215 USD24.419 Stk.
1,215 USD1,226 USD1,213 USD1,215 USD44.687 Stk.
1,215 USD1,226 USD1,213 USD1,220 USD15.918 Stk.
1,215 USD1,230 USD1,215 USD1,220 USD126.836 Stk.
Werbung ausblenden