Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 11,550 TRY -0,360 TRY · -3,02 % gestern, 17:09:05 · 30 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,250 TRY | 13,380 TRY | 13,000 TRY | 13,070 TRY | 2.866.308 Stk. | |
13,120 TRY | 13,240 TRY | 12,520 TRY | 12,520 TRY | 4.149.863 Stk. | |
12,670 TRY | 12,950 TRY | 12,670 TRY | 12,910 TRY | 2.082.326 Stk. | |
13,010 TRY | 13,440 TRY | 12,930 TRY | 13,330 TRY | 3.240.216 Stk. | |
13,370 TRY | 13,730 TRY | 13,290 TRY | 13,500 TRY | 4.405.931 Stk. | |
13,530 TRY | 13,850 TRY | 13,440 TRY | 13,630 TRY | 2.537.272 Stk. | |
13,630 TRY | 13,690 TRY | 13,000 TRY | 13,050 TRY | 2.938.735 Stk. | |
13,080 TRY | 13,100 TRY | 12,770 TRY | 12,770 TRY | 2.227.388 Stk. | |
12,780 TRY | 12,870 TRY | 12,300 TRY | 12,400 TRY | 2.553.261 Stk. | |
12,940 TRY | 12,940 TRY | 12,430 TRY | 12,700 TRY | 2.309.897 Stk. | |
12,630 TRY | 12,790 TRY | 12,410 TRY | 12,450 TRY | 1.973.049 Stk. | |
12,500 TRY | 12,590 TRY | 11,700 TRY | 11,850 TRY | 2.721.910 Stk. | |
11,740 TRY | 12,230 TRY | 11,710 TRY | 12,150 TRY | 1.890.110 Stk. | |
12,150 TRY | 12,350 TRY | 11,920 TRY | 12,000 TRY | 1.832.851 Stk. | |
12,500 TRY | 12,500 TRY | 11,990 TRY | 12,070 TRY | 2.520.251 Stk. | |
12,080 TRY | 12,110 TRY | 11,920 TRY | 11,950 TRY | 2.064.182 Stk. | |
12,000 TRY | 12,360 TRY | 11,930 TRY | 11,980 TRY | 1.825.083 Stk. | |
12,000 TRY | 12,070 TRY | 11,800 TRY | 11,910 TRY | 2.214.478 Stk. | |
11,970 TRY | 11,970 TRY | 11,500 TRY | 11,550 TRY | 2.786.427 Stk. |