Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,356 EUR -0,002 EUR · -0,56 % gestern, 15:34:13 · 0 Stk. | ||||||
0,360 EUR -0,001 EUR · -0,14 % gestern, 22:21:26 · unbekannt | ||||||
Frankfurt verzögert | 0,360 EUR 0,000 EUR · 0,00 % gestern, 08:20:01 · 0 Stk. | |||||
London verzögert | 30,940 GBp -0,400 GBp · -1,28 % gestern, 17:35:17 · unbekannt | |||||
Nasdaq OTC verzögert | 0,480 USD 0,000 USD · 0,00 % 10.06.2024, 15:47:37 · 10.000 Stk. | |||||
LS Exchange Echtzeit | 0,360 EUR -0,001 EUR · -0,14 % gestern, 22:21:26 · unbekannt | |||||
gettex Echtzeit | 0,371 EUR -0,001 EUR · -0,27 % gestern, 21:43:55 · 0 Stk. | |||||
Berlin Echtzeit | 0,369 EUR -0,002 EUR · -0,54 % gestern, 21:52:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,365 EUR -0,001 EUR · -0,27 % gestern, 19:31:52 · 0 Stk. | |||||
München Echtzeit | 0,374 EUR -0,007 EUR · -1,71 % gestern, 08:09:18 · 0 Stk. | |||||
Quotrix Echtzeit | 0,371 EUR -0,006 EUR · -1,46 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,369 EUR -0,002 EUR · -0,40 % gestern, 17:30:04 · unbekannt | |||||
Tradegate Echtzeit | 0,369 EUR -0,002 EUR · -0,40 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
36,020 GBp | 36,635 GBp | 35,360 GBp | 35,880 GBp | 1.986.675 Stk. | |
36,500 GBp | 36,500 GBp | 34,800 GBp | 35,140 GBp | 2.443.214 Stk. | |
36,500 GBp | 36,500 GBp | 32,820 GBp | 32,820 GBp | 4.182.536 Stk. | |
32,800 GBp | 33,160 GBp | 32,400 GBp | 32,680 GBp | 3.069.716 Stk. | |
32,100 GBp | 33,299 GBp | 32,100 GBp | 32,220 GBp | 1.832.910 Stk. | |
32,200 GBp | 33,321 GBp | 32,160 GBp | 32,960 GBp | 2.507.014 Stk. | |
33,900 GBp | 33,900 GBp | 32,520 GBp | 32,520 GBp | 1.402.287 Stk. | |
32,500 GBp | 33,228 GBp | 32,500 GBp | 33,180 GBp | 1.327.479 Stk. | |
32,620 GBp | 33,197 GBp | 32,140 GBp | 32,140 GBp | 5.053.182 Stk. | |
33,500 GBp | 33,500 GBp | 31,800 GBp | 31,800 GBp | 2.225.203 Stk. | |
33,120 GBp | 33,120 GBp | 31,420 GBp | 31,420 GBp | 2.085.043 Stk. | |
33,120 GBp | 33,120 GBp | 31,020 GBp | 31,580 GBp | 1.590.876 Stk. | |
31,000 GBp | 32,047 GBp | 30,760 GBp | 31,120 GBp | 2.074.462 Stk. | |
31,000 GBp | 32,491 GBp | 31,000 GBp | 32,040 GBp | 1.652.108 Stk. | |
30,900 GBp | 32,400 GBp | 30,900 GBp | 31,940 GBp | 1.617.856 Stk. | |
31,780 GBp | 32,280 GBp | 31,320 GBp | 31,900 GBp | 3.991.725 Stk. | |
30,560 GBp | 33,180 GBp | 30,560 GBp | 33,180 GBp | 3.274.318 Stk. | |
33,000 GBp | 33,328 GBp | 31,600 GBp | 32,220 GBp | 2.796.783 Stk. | |
31,200 GBp | 32,329 GBp | 31,200 GBp | 31,840 GBp | 2.770.374 Stk. | |
32,000 GBp | 32,002 GBp | 30,897 GBp | 31,640 GBp | 2.739.594 Stk. | |
31,380 GBp | 31,529 GBp | 30,840 GBp | 31,340 GBp | 1.959.167 Stk. | |
31,200 GBp | 31,580 GBp | 30,797 GBp | 30,940 GBp | 9.136.557 Stk. |