Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,430 USD +0,010 USD · +0,29 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,870 USD | 4,870 USD | 4,320 USD | 4,350 USD | 53.216 Stk. | |
4,490 USD | 4,550 USD | 4,200 USD | 4,210 USD | 25.735 Stk. | |
4,300 USD | 4,300 USD | 3,900 USD | 3,940 USD | 14.373 Stk. | |
3,953 USD | 4,050 USD | 3,760 USD | 3,940 USD | 22.262 Stk. | |
3,995 USD | 3,995 USD | 3,790 USD | 3,790 USD | 5.140 Stk. | |
4,000 USD | 4,105 USD | 3,790 USD | 3,790 USD | 7.323 Stk. | |
3,720 USD | 3,800 USD | 3,690 USD | 3,690 USD | 4.472 Stk. | |
3,730 USD | 3,730 USD | 3,390 USD | 3,450 USD | 20.041 Stk. | |
3,520 USD | 3,730 USD | 3,520 USD | 3,730 USD | 15.733 Stk. | |
3,670 USD | 3,840 USD | 3,500 USD | 3,600 USD | 49.219 Stk. | |
3,520 USD | 3,520 USD | 3,070 USD | 3,270 USD | 36.404 Stk. | |
3,370 USD | 3,710 USD | 3,110 USD | 3,560 USD | 39.855 Stk. | |
3,740 USD | 4,560 USD | 3,670 USD | 3,870 USD | 106.616 Stk. | |
3,810 USD | 3,920 USD | 3,537 USD | 3,710 USD | 12.999 Stk. | |
3,912 USD | 3,912 USD | 3,690 USD | 3,720 USD | 7.904 Stk. | |
3,720 USD | 4,230 USD | 3,720 USD | 3,950 USD | 20.790 Stk. | |
3,910 USD | 4,050 USD | 3,910 USD | 4,000 USD | 6.167 Stk. | |
4,060 USD | 4,105 USD | 3,500 USD | 3,600 USD | 24.786 Stk. | |
3,670 USD | 3,728 USD | 3,420 USD | 3,420 USD | 7.815 Stk. | |
3,450 USD | 3,700 USD | 3,420 USD | 3,430 USD | 42.266 Stk. |