AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Handel

Alle Kurse zu Turcas Petrol

WKN
929357
Land
Türkei 🇹🇷
ISIN
TRATRCAS92E6
Ticker
TRCAS
• Istanbul Stock Exchange
28,000 TRY
-0,060 TRY-0,21 %
Geld
27,920 TRY
(650 Stk.)
Brief
28,000 TRY
(30.897 Stk.)
Marktkapitalisierung
201,29 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
46,55 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
28,000 TRY
-0,060 TRY · -0,21 %
gestern, 17:05:22 · 24 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Turcas Petrol

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,200 TRY28,000 TRY26,940 TRY27,720 TRY2.001.271 Stk.
26,520 TRY27,160 TRY26,220 TRY26,420 TRY3.336.806 Stk.
26,720 TRY27,620 TRY26,720 TRY27,560 TRY1.908.383 Stk.
27,880 TRY27,980 TRY27,100 TRY27,200 TRY1.161.080 Stk.
27,460 TRY28,500 TRY27,300 TRY28,060 TRY1.088.845 Stk.
28,080 TRY28,940 TRY28,040 TRY28,740 TRY1.543.447 Stk.
28,920 TRY29,220 TRY27,800 TRY28,360 TRY979.201 Stk.
28,360 TRY28,660 TRY27,360 TRY27,440 TRY1.059.454 Stk.
27,420 TRY27,620 TRY26,680 TRY27,620 TRY1.013.756 Stk.
27,500 TRY27,500 TRY26,740 TRY27,500 TRY1.415.393 Stk.
27,420 TRY29,840 TRY27,400 TRY29,480 TRY3.772.595 Stk.
29,500 TRY29,900 TRY27,320 TRY27,760 TRY1.741.384 Stk.
27,820 TRY27,840 TRY27,240 TRY27,600 TRY760.267 Stk.
27,780 TRY28,000 TRY27,300 TRY27,840 TRY1.090.347 Stk.
28,000 TRY28,920 TRY27,740 TRY28,500 TRY1.766.461 Stk.
28,680 TRY28,980 TRY28,360 TRY28,500 TRY1.012.957 Stk.
28,420 TRY28,680 TRY27,540 TRY27,700 TRY1.104.460 Stk.
27,680 TRY28,600 TRY27,540 TRY28,060 TRY1.195.992 Stk.
28,180 TRY28,560 TRY27,620 TRY28,000 TRY804.953 Stk.
Werbung ausblenden