Aktie
Alle Kurse zu TUREKS TURIZM TASI.AS TN1
- WKN
- A3C6AS
- ISIN
- TRETURX00045
- Ticker
- TUREX
- WKN
- A3C6AS
- Ticker
- TUREX
- ISIN
- TRETURX00045
• Istanbul Stock Exchange
69,800 TRY
+0,300 TRY+0,43 %
Geld
69,800 TRY
(11.117 Stk.)
Brief
69,950 TRY
(485 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 69,800 TRY +0,300 TRY · +0,43 % gestern, 17:05:22 · 100 Stk. |
Times & Sales
Historische Kurse zu TUREKS TURIZM TASI.AS TN1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 66,000 TRY | 67,050 TRY | 65,200 TRY | 66,150 TRY | 577.717 Stk. | |
| 66,500 TRY | 66,900 TRY | 61,900 TRY | 61,900 TRY | 633.938 Stk. | |
| 62,100 TRY | 63,700 TRY | 61,300 TRY | 61,450 TRY | 495.393 Stk. | |
| 61,450 TRY | 64,000 TRY | 60,900 TRY | 62,500 TRY | 405.102 Stk. | |
| 62,850 TRY | 63,700 TRY | 61,950 TRY | 63,100 TRY | 377.078 Stk. | |
| 63,100 TRY | 67,450 TRY | 62,850 TRY | 65,800 TRY | 1.030.360 Stk. | |
| 66,550 TRY | 67,500 TRY | 59,250 TRY | 59,250 TRY | 1.870.187 Stk. | |
| 59,250 TRY | 60,100 TRY | 56,350 TRY | 60,050 TRY | 1.412.312 Stk. | |
| 60,050 TRY | 62,500 TRY | 59,300 TRY | 60,000 TRY | 941.446 Stk. | |
| 60,100 TRY | 65,800 TRY | 60,100 TRY | 63,500 TRY | 1.245.259 Stk. | |
| 63,500 TRY | 64,700 TRY | 62,400 TRY | 63,800 TRY | 811.935 Stk. | |
| 63,900 TRY | 68,200 TRY | 63,900 TRY | 66,400 TRY | 1.414.254 Stk. | |
| 66,500 TRY | 68,550 TRY | 64,700 TRY | 68,150 TRY | 998.959 Stk. | |
| 68,150 TRY | 70,700 TRY | 67,700 TRY | 68,300 TRY | 1.012.193 Stk. | |
| 68,500 TRY | 72,000 TRY | 67,700 TRY | 71,200 TRY | 1.061.173 Stk. | |
| 71,400 TRY | 73,000 TRY | 70,150 TRY | 70,500 TRY | 609.488 Stk. | |
| 70,800 TRY | 71,000 TRY | 67,650 TRY | 69,150 TRY | 447.871 Stk. | |
| 68,700 TRY | 69,600 TRY | 67,800 TRY | 69,500 TRY | 410.370 Stk. | |
| 69,850 TRY | 72,000 TRY | 69,550 TRY | 69,800 TRY | 787.108 Stk. |