AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Turkiye Halk Bank

WKN
A0MQ0X
Ticker
HALKB
ISIN
TRETHAL00019
•
18,410 TRY
-0,190 TRY-1,02 %
Geld
18,410 TRY
(181.710 Stk.)
Brief
18,420 TRY
(200 Stk.)
Marktkapitalisierung
3,72 Mrd. EUR
Dividendenrendite
0,00 %
KGV
16,71
Gewinn pro Aktie
–
Vola 30 Tage
39,98 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
18,410 TRY
-0,190 TRY · -1,02 %
gestern, 17:09:56 · 1.500 Stk.
Nasdaq OTC
verzögert

·
heute, 10:21:57 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Turkiye Halk Bank

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,770 TRY18,490 TRY17,640 TRY18,300 TRY71.212.729 Stk.
18,290 TRY18,580 TRY18,130 TRY18,360 TRY52.019.140 Stk.
18,600 TRY19,340 TRY18,600 TRY19,200 TRY61.965.914 Stk.
19,500 TRY19,640 TRY19,140 TRY19,480 TRY45.982.911 Stk.
20,000 TRY20,020 TRY19,520 TRY19,780 TRY51.525.696 Stk.
19,850 TRY19,970 TRY19,520 TRY19,780 TRY63.575.056 Stk.
19,820 TRY19,900 TRY19,330 TRY19,820 TRY73.373.897 Stk.
19,840 TRY19,910 TRY18,920 TRY18,940 TRY58.440.910 Stk.
18,930 TRY19,030 TRY18,310 TRY18,360 TRY39.545.731 Stk.
18,430 TRY18,750 TRY18,360 TRY18,730 TRY48.586.225 Stk.
18,840 TRY19,490 TRY18,100 TRY18,250 TRY97.990.270 Stk.
18,330 TRY18,400 TRY17,440 TRY17,620 TRY54.548.101 Stk.
17,620 TRY18,150 TRY17,540 TRY18,110 TRY35.221.541 Stk.
18,150 TRY18,540 TRY18,060 TRY18,500 TRY47.408.983 Stk.
18,600 TRY18,770 TRY18,440 TRY18,650 TRY36.554.443 Stk.
18,620 TRY19,020 TRY18,550 TRY18,770 TRY52.945.952 Stk.
18,850 TRY19,260 TRY18,850 TRY19,100 TRY58.536.536 Stk.
19,190 TRY19,250 TRY18,500 TRY18,600 TRY45.993.937 Stk.
18,600 TRY18,670 TRY18,220 TRY18,410 TRY34.900.432 Stk.
Werbung ausblenden