AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TURNSTONE BIOLOG. DL-,001

WKN
A3EMMR
Ticker
TSBX
ISIN
US90042W1009
• Nasdaq
2,400 USD
+0,110 USD+4,80 %
Geld
2,290 USD
(100 Stk.)
Brief
2,430 USD
(300 Stk.)
Marktkapitalisierung
51,24 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
76,37 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,400 USD
+0,110 USD · +4,80 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu TURNSTONE BIOLOG. DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,720 USD2,890 USD2,651 USD2,890 USD69.008 Stk.
2,890 USD2,980 USD2,820 USD2,840 USD86.843 Stk.
2,850 USD2,880 USD2,760 USD2,800 USD70.148 Stk.
2,810 USD2,810 USD2,680 USD2,700 USD48.644 Stk.
2,690 USD2,775 USD2,650 USD2,700 USD50.122 Stk.
2,690 USD2,760 USD2,680 USD2,730 USD54.539 Stk.
2,740 USD2,740 USD2,640 USD2,740 USD54.447 Stk.
2,660 USD2,820 USD2,660 USD2,790 USD103.634 Stk.
2,810 USD3,050 USD2,740 USD2,760 USD249.831 Stk.
2,740 USD2,890 USD2,730 USD2,890 USD128.336 Stk.
2,830 USD3,000 USD2,770 USD2,880 USD142.542 Stk.
2,900 USD3,000 USD2,820 USD2,990 USD119.106 Stk.
3,000 USD3,000 USD2,620 USD2,620 USD1.496.166 Stk.
2,700 USD2,750 USD2,640 USD2,650 USD71.433 Stk.
2,695 USD2,695 USD2,310 USD2,310 USD287.953 Stk.
2,400 USD2,410 USD2,250 USD2,250 USD59.059 Stk.
2,240 USD2,515 USD2,190 USD2,240 USD77.382 Stk.
2,370 USD2,380 USD2,215 USD2,260 USD49.053 Stk.
2,250 USD2,388 USD2,190 USD2,290 USD99.223 Stk.
2,370 USD2,481 USD2,230 USD2,400 USD118.205 Stk.
Werbung ausblenden