AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TWENT­­YF.SE­­L.MON­­.I.LS­­ -,01­­

WKN
A1XFLW
Land
Großbritannien 🇬🇧
ISIN
GG00BJVDZ946
Ticker
SMIF
• London
84,480 GBp
+0,280 GBp+0,33 %
Geld
83,600 GBp
(5.000 Stk.)
Brief
84,600 GBp
(8.211 Stk.)
Marktkapitalisierung
250,48 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
7,45 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
84,480 GBp
+0,280 GBp · +0,33 %
heute, 13:26:22 · 9 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TWENTYF.SEL.MON.I.LS -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
83,800 GBp84,480 GBp83,600 GBp83,600 GBp382.258 Stk.
84,200 GBp84,360 GBp83,600 GBp83,600 GBp580.400 Stk.
83,800 GBp84,500 GBp83,800 GBp83,800 GBp269.589 Stk.
84,600 GBp84,600 GBp83,400 GBp83,600 GBp302.829 Stk.
83,984 GBp84,300 GBp83,550 GBp83,900 GBp748.376 Stk.
83,400 GBp84,300 GBp83,400 GBp84,000 GBp479.086 Stk.
84,280 GBp84,280 GBp83,653 GBp83,800 GBp318.435 Stk.
83,400 GBp83,940 GBp83,096 GBp83,400 GBp259.720 Stk.
83,600 GBp83,800 GBp83,000 GBp83,800 GBp392.926 Stk.
83,000 GBp83,800 GBp82,600 GBp83,800 GBp343.764 Stk.
83,600 GBp84,400 GBp83,000 GBp83,800 GBp423.881 Stk.
84,200 GBp84,400 GBp83,112 GBp84,400 GBp174.902 Stk.
83,800 GBp84,260 GBp83,100 GBp83,800 GBp422.917 Stk.
84,000 GBp84,240 GBp83,151 GBp83,600 GBp156.014 Stk.
84,200 GBp84,400 GBp83,300 GBp84,400 GBp191.972 Stk.
84,400 GBp84,800 GBp82,810 GBp84,400 GBp333.539 Stk.
84,400 GBp84,400 GBp83,000 GBp84,200 GBp316.260 Stk.
84,000 GBp84,050 GBp83,304 GBp84,000 GBp165.452 Stk.
84,200 GBp84,400 GBp83,000 GBp84,200 GBp636.664 Stk.
84,400 GBp84,800 GBp83,300 GBp84,200 GBp293.092 Stk.
84,800 GBp84,800 GBp83,600 GBp84,000 GBp472.062 Stk.
84,200 GBp84,480 GBp83,850 GBp84,200 GBp345.315 Stk.
Werbung ausblenden