Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,700 EUR -0,400 EUR · -3,60 % 10.07.2024, 21:04:07 · 0 Stk. | ||||||
11,000 EUR +0,300 EUR · +2,80 % 10.07.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 10,800 EUR -0,200 EUR · -1,82 % 10.07.2024, 08:02:09 · 0 Stk. | |||||
NYSE verzögert | 11,860 USD -0,080 USD · -0,67 % 10.07.2024, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 10,700 EUR -0,200 EUR · -1,83 % 10.07.2024, 19:30:19 · 0 Stk. | |||||
gettex Echtzeit | 11,000 EUR -0,100 EUR · -0,90 % 10.07.2024, 21:43:41 · 0 Stk. | |||||
München Echtzeit | 11,100 EUR 0,000 EUR · 0,00 % 10.07.2024, 08:04:06 · 0 Stk. | |||||
Quotrix Echtzeit | 11,100 EUR -0,200 EUR · -1,77 % 10.07.2024, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,000 EUR 0,000 EUR · 0,00 % 10.07.2024, 21:54:02 · unbekannt | |||||
LS Exchange Echtzeit | 11,000 EUR +0,300 EUR · +2,80 % 10.07.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,930 USD | 12,240 USD | 11,930 USD | 12,030 USD | 121.517 Stk. | |
12,040 USD | 12,070 USD | 11,720 USD | 11,800 USD | 139.381 Stk. | |
12,010 USD | 12,420 USD | 12,010 USD | 12,120 USD | 203.912 Stk. | |
12,110 USD | 12,150 USD | 11,730 USD | 11,770 USD | 152.709 Stk. | |
11,610 USD | 11,610 USD | 11,190 USD | 11,220 USD | 263.006 Stk. | |
11,100 USD | 11,360 USD | 10,940 USD | 11,160 USD | 173.545 Stk. | |
11,140 USD | 11,300 USD | 11,020 USD | 11,250 USD | 149.212 Stk. | |
11,180 USD | 11,610 USD | 11,180 USD | 11,600 USD | 187.770 Stk. | |
11,580 USD | 11,860 USD | 11,480 USD | 11,840 USD | 427.537 Stk. | |
11,860 USD | 12,170 USD | 11,510 USD | 11,570 USD | 410.332 Stk. | |
11,500 USD | 11,500 USD | 11,060 USD | 11,370 USD | 248.201 Stk. | |
11,290 USD | 11,750 USD | 11,290 USD | 11,690 USD | 205.991 Stk. | |
11,750 USD | 11,850 USD | 11,605 USD | 11,780 USD | 170.029 Stk. | |
11,890 USD | 12,030 USD | 11,650 USD | 11,970 USD | 952.755 Stk. | |
12,000 USD | 12,045 USD | 11,660 USD | 11,830 USD | 175.604 Stk. | |
11,830 USD | 12,040 USD | 11,570 USD | 12,010 USD | 249.416 Stk. | |
12,050 USD | 12,210 USD | 11,885 USD | 11,900 USD | 45.830 Stk. | |
11,870 USD | 11,870 USD | 11,510 USD | 11,640 USD | 230.210 Stk. | |
11,790 USD | 12,160 USD | 11,700 USD | 12,140 USD | 161.282 Stk. | |
12,160 USD | 12,160 USD | 11,850 USD | 11,940 USD | 135.883 Stk. | |
11,980 USD | 11,980 USD | 11,760 USD | 11,860 USD | 146.074 Stk. |