AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu TWO HARBORS INV.SER.A 25

WKN
A2DVFF
Ticker
TWO.PRA
ISIN
US90187B2007
• NYSE
23,902 USD
+0,071 USD+0,30 %
Geld
22,930 USD
(800 Stk.)
Brief
24,930 USD
(1.100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
7,55 %
KGV
9,69
Gewinn pro Aktie
–
Vola 30 Tage
8,29 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
23,902 USD
+0,071 USD · +0,30 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu TWO HARBORS INV.SER.A 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,120 USD23,260 USD23,030 USD23,030 USD7.078 Stk.
23,080 USD23,130 USD22,960 USD23,040 USD12.955 Stk.
23,000 USD23,057 USD22,890 USD22,940 USD6.746 Stk.
22,980 USD22,980 USD22,889 USD22,930 USD5.653 Stk.
22,830 USD23,240 USD22,830 USD23,160 USD20.834 Stk.
23,260 USD23,280 USD23,050 USD23,150 USD6.103 Stk.
23,302 USD23,420 USD23,110 USD23,260 USD12.838 Stk.
23,170 USD23,380 USD23,170 USD23,200 USD3.234 Stk.
23,260 USD23,440 USD23,260 USD23,310 USD4.272 Stk.
23,320 USD23,370 USD23,290 USD23,290 USD2.163 Stk.
23,170 USD23,350 USD23,170 USD23,250 USD6.281 Stk.
23,400 USD23,400 USD23,300 USD23,300 USD3.719 Stk.
23,400 USD23,400 USD22,980 USD23,150 USD9.150 Stk.
23,259 USD23,450 USD23,230 USD23,400 USD7.113 Stk.
23,450 USD23,450 USD23,350 USD23,400 USD7.384 Stk.
23,450 USD23,580 USD23,300 USD23,560 USD16.029 Stk.
23,580 USD23,770 USD23,489 USD23,570 USD9.463 Stk.
23,640 USD23,880 USD23,640 USD23,810 USD7.406 Stk.
23,750 USD23,860 USD23,700 USD23,831 USD3.130 Stk.
23,830 USD24,070 USD23,800 USD23,902 USD14.314 Stk.
Werbung ausblenden