AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu TWO HARBORS INV.SER.B 25

WKN
A2DVFG
Ticker
TWO.PRB
ISIN
US90187B3096
• NYSE
23,000 USD
+0,050 USD+0,22 %
Geld
22,400 USD
(100 Stk.)
Brief
25,380 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
7,84 %
KGV
9,33
Gewinn pro Aktie
–
Vola 30 Tage
12,70 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
23,000 USD
+0,050 USD · +0,22 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu TWO HARBORS INV.SER.B 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,720 USD22,720 USD22,640 USD22,640 USD5.428 Stk.
22,820 USD22,880 USD22,400 USD22,400 USD70.958 Stk.
22,550 USD23,000 USD22,300 USD22,360 USD34.728 Stk.
22,300 USD22,330 USD22,220 USD22,250 USD26.187 Stk.
22,250 USD22,630 USD22,250 USD22,460 USD20.694 Stk.
22,550 USD22,800 USD22,520 USD22,600 USD12.742 Stk.
22,520 USD22,780 USD22,500 USD22,600 USD28.120 Stk.
22,720 USD22,720 USD22,610 USD22,660 USD9.992 Stk.
22,660 USD22,790 USD22,600 USD22,660 USD10.999 Stk.
22,610 USD22,685 USD22,600 USD22,610 USD8.778 Stk.
22,570 USD22,640 USD22,500 USD22,500 USD7.208 Stk.
22,500 USD22,550 USD22,090 USD22,090 USD19.822 Stk.
22,090 USD22,310 USD22,000 USD22,310 USD157.452 Stk.
22,310 USD22,520 USD22,195 USD22,450 USD20.546 Stk.
22,450 USD22,660 USD22,410 USD22,620 USD7.606 Stk.
22,650 USD22,930 USD22,440 USD22,920 USD12.545 Stk.
23,000 USD23,030 USD22,800 USD23,000 USD23.099 Stk.
23,050 USD23,050 USD22,900 USD22,970 USD4.592 Stk.
23,050 USD23,050 USD22,360 USD22,950 USD19.541 Stk.
23,030 USD23,050 USD22,960 USD23,000 USD7.973 Stk.
Werbung ausblenden