Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 24,480 USD +0,330 USD · +1,37 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,995 USD | 24,025 USD | 23,790 USD | 23,850 USD | 8.357 Stk. | |
23,970 USD | 24,030 USD | 23,870 USD | 23,955 USD | 3.918 Stk. | |
23,900 USD | 24,070 USD | 23,900 USD | 24,030 USD | 8.790 Stk. | |
23,960 USD | 24,071 USD | 23,960 USD | 24,060 USD | 5.228 Stk. | |
23,940 USD | 24,123 USD | 23,940 USD | 24,100 USD | 9.724 Stk. | |
24,090 USD | 24,100 USD | 23,870 USD | 23,870 USD | 7.676 Stk. | |
23,960 USD | 24,010 USD | 23,960 USD | 23,990 USD | 2.738 Stk. | |
23,920 USD | 24,084 USD | 23,920 USD | 23,970 USD | 5.657 Stk. | |
24,030 USD | 24,200 USD | 23,971 USD | 24,175 USD | 14.256 Stk. | |
24,080 USD | 24,290 USD | 24,080 USD | 24,200 USD | 19.882 Stk. | |
24,050 USD | 24,370 USD | 24,000 USD | 24,350 USD | 19.463 Stk. | |
24,160 USD | 24,260 USD | 24,070 USD | 24,105 USD | 7.420 Stk. | |
24,140 USD | 24,350 USD | 24,010 USD | 24,080 USD | 14.882 Stk. | |
24,000 USD | 24,170 USD | 24,000 USD | 24,100 USD | 5.641 Stk. | |
24,120 USD | 24,200 USD | 24,120 USD | 24,170 USD | 8.986 Stk. | |
24,030 USD | 24,200 USD | 24,000 USD | 24,200 USD | 7.099 Stk. | |
24,180 USD | 24,270 USD | 24,140 USD | 24,190 USD | 10.149 Stk. | |
24,130 USD | 24,200 USD | 24,030 USD | 24,100 USD | 51.908 Stk. | |
24,100 USD | 24,200 USD | 24,100 USD | 24,150 USD | 12.595 Stk. | |
24,200 USD | 24,495 USD | 24,190 USD | 24,480 USD | 17.251 Stk. |