Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,320 USD | 21,320 USD | 20,640 USD | 21,090 USD | 25.383 Stk. | |
21,130 USD | 21,246 USD | 20,660 USD | 20,780 USD | 22.866 Stk. | |
20,660 USD | 21,050 USD | 20,600 USD | 20,680 USD | 16.790 Stk. | |
20,680 USD | 20,950 USD | 20,100 USD | 20,500 USD | 26.130 Stk. | |
20,660 USD | 20,880 USD | 20,000 USD | 20,280 USD | 42.255 Stk. | |
20,270 USD | 20,767 USD | 20,020 USD | 20,430 USD | 50.729 Stk. | |
20,950 USD | 21,118 USD | 20,320 USD | 20,960 USD | 16.647 Stk. | |
21,930 USD | 22,069 USD | 21,240 USD | 21,820 USD | 41.747 Stk. | |
21,680 USD | 22,390 USD | 21,097 USD | 21,900 USD | 45.281 Stk. | |
21,970 USD | 22,130 USD | 21,580 USD | 21,930 USD | 27.804 Stk. | |
20,100 USD | 21,650 USD | 19,750 USD | 20,600 USD | 182.081 Stk. | |
20,690 USD | 21,240 USD | 20,000 USD | 20,000 USD | 744.773 Stk. | |
20,550 USD | 20,550 USD | 20,000 USD | 20,160 USD | 151.059 Stk. | |
20,980 USD | 21,350 USD | 20,500 USD | 20,750 USD | 335.800 Stk. | |
21,050 USD | 21,090 USD | 20,250 USD | 20,800 USD | 119.027 Stk. | |
21,240 USD | 21,240 USD | 20,460 USD | 20,890 USD | 118.133 Stk. | |
21,150 USD | 21,390 USD | 20,920 USD | 21,230 USD | 154.163 Stk. | |
21,390 USD | 21,410 USD | 20,940 USD | 21,080 USD | 99.757 Stk. | |
21,150 USD | 21,200 USD | 20,250 USD | 20,520 USD | 84.766 Stk. | |
20,790 USD | 21,580 USD | 20,630 USD | 21,130 USD | 224.607 Stk. |