AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TZERO GROUP CUM PREF.ET A

WKN
A2QNE8
Ticker
TZROP
ISIN
US87320A2069
• Nasdaq OTC
1,900 USD
+0,050 USD+2,70 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
–
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
1,900 USD
+0,050 USD · +2,70 %
gestern, 21:02:12 · 3.525 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TZERO GROUP CUM PREF.ET A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,200 USD2,200 USD2,200 USD2,200 USD1.173 Stk.
2,200 USD2,200 USD2,200 USD2,200 USD200 Stk.
2,200 USD2,230 USD2,200 USD2,220 USD5.657 Stk.
2,250 USD2,250 USD1,860 USD1,860 USD3.191 Stk.
1,900 USD1,900 USD1,800 USD1,850 USD2.450 Stk.
2,140 USD2,150 USD1,950 USD1,950 USD1.008 Stk.
1,900 USD1,900 USD1,800 USD1,800 USD7.629 Stk.
1,800 USD2,000 USD1,750 USD2,000 USD10.833 Stk.
1,980 USD1,980 USD1,980 USD1,980 USD310 Stk.
1,980 USD1,980 USD1,900 USD1,900 USD9.814 Stk.
1,980 USD1,990 USD1,950 USD1,950 USD10.727 Stk.
1,990 USD2,000 USD1,900 USD1,990 USD9.232 Stk.
2,000 USD2,000 USD1,900 USD1,900 USD6.017 Stk.
1,950 USD1,950 USD1,900 USD1,900 USD2.294 Stk.
1,990 USD2,000 USD1,950 USD1,950 USD2.204 Stk.
2,000 USD2,000 USD1,950 USD1,950 USD5.052 Stk.
1,900 USD1,900 USD1,750 USD1,800 USD3.652 Stk.
1,950 USD1,950 USD1,850 USD1,850 USD2.136 Stk.
1,860 USD1,860 USD1,850 USD1,850 USD835 Stk.
1,900 USD1,900 USD1,900 USD1,900 USD4.606 Stk.
Werbung ausblenden