Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 117,940 USD +2,260 USD · +1,95 % gestern, 19:35:51 · 4 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
90,890 USD | 90,975 USD | 89,310 USD | 90,950 USD | 102 Stk. | |
90,890 USD | 95,200 USD | 90,890 USD | 93,740 USD | 1.462 Stk. | |
96,835 USD | 98,860 USD | 95,400 USD | 97,005 USD | 146 Stk. | |
97,340 USD | 101,590 USD | 96,350 USD | 99,470 USD | 302 Stk. | |
97,500 USD | 104,080 USD | 97,500 USD | 103,420 USD | 3.344 Stk. | |
100,450 USD | 105,750 USD | 100,450 USD | 105,750 USD | 70 Stk. | |
98,950 USD | 106,210 USD | 98,950 USD | 105,190 USD | 8.734 Stk. | |
100,500 USD | 101,750 USD | 99,590 USD | 101,750 USD | 13.686 Stk. | |
99,850 USD | 99,850 USD | 99,850 USD | 99,850 USD | 11 Stk. | |
99,000 USD | 101,250 USD | 99,000 USD | 101,250 USD | 200 Stk. | |
100,800 USD | 100,800 USD | 98,820 USD | 98,820 USD | 409 Stk. | |
105,360 USD | 105,360 USD | 105,360 USD | 105,360 USD | 2.035 Stk. | |
105,340 USD | 105,340 USD | 101,700 USD | 101,700 USD | 70 Stk. | |
99,425 USD | 101,250 USD | 99,425 USD | 99,475 USD | 122 Stk. | |
99,850 USD | 103,500 USD | 99,850 USD | 103,500 USD | 272 Stk. | |
111,500 USD | 111,500 USD | 106,750 USD | 111,000 USD | 181 Stk. | |
109,070 USD | 115,037 USD | 109,070 USD | 114,750 USD | 122 Stk. | |
111,240 USD | 118,750 USD | 111,240 USD | 118,000 USD | 157 Stk. | |
117,650 USD | 117,650 USD | 115,680 USD | 115,680 USD | 52 Stk. | |
120,750 USD | 120,750 USD | 117,940 USD | 117,940 USD | 8 Stk. |