AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Softwareservice / -dienstleistung

Alle Kurse zu Team Internet

WKN
A1W4X9
Land
Großbritannien 🇬🇧
ISIN
GB00BCCW4X83
Ticker
TIG
• 4CN
•
185,751 GBp
+2,351 GBp+1,28 %
Geld
185,600 GBp
(1.440 Stk.)
Brief
186,600 GBp
(2.226 Stk.)
Marktkapitalisierung
567,71 Mio. EUR
Dividendenrendite
1,07 %
KGV
28,90
Gewinn pro Aktie
–
Vola 30 Tage
25,99 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
2,120 EUR
+0,060 EUR · +2,91 %
heute, 08:02:57 · 0 Stk.
Frankfurt
verzögert
2,180 EUR
+0,060 EUR · +2,83 %
heute, 09:59:01 · 0 Stk.
London
verzögert
185,751 GBp
+2,351 GBp · +1,28 %
heute, 11:59:05 · 1.525 Stk.
Nasdaq OTC
verzögert
2,530 USD
+0,060 USD · +2,43 %
06.06.2024, 18:30:32 · 100 Stk.
Düsseldorf
Echtzeit
2,120 EUR
+0,020 EUR · +0,95 %
heute, 09:31:44 · 0 Stk.
gettex
Echtzeit
2,220 EUR
+0,060 EUR · +2,78 %
heute, 12:13:47 · 0 Stk.
München
Echtzeit
2,140 EUR
0,000 EUR · 0,00 %
heute, 08:16:05 · 0 Stk.
Quotrix
Echtzeit
2,220 EUR
+0,060 EUR · +2,78 %
heute, 07:57:06 · 0 Stk.
Baader Bank
Echtzeit
2,200 EUR
+0,010 EUR · +0,46 %
heute, 11:33:16 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Team Internet

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
196,800 GBp201,500 GBp194,000 GBp195,200 GBp557.394 Stk.
202,500 GBp202,500 GBp193,445 GBp196,800 GBp355.323 Stk.
196,600 GBp198,400 GBp193,200 GBp194,200 GBp214.052 Stk.
192,000 GBp195,000 GBp188,200 GBp190,000 GBp286.557 Stk.
194,400 GBp194,400 GBp187,400 GBp190,200 GBp152.791 Stk.
190,400 GBp192,877 GBp188,116 GBp190,400 GBp144.529 Stk.
186,000 GBp192,400 GBp186,000 GBp190,200 GBp544.173 Stk.
195,000 GBp195,000 GBp188,800 GBp190,000 GBp277.551 Stk.
195,000 GBp195,000 GBp187,800 GBp191,200 GBp196.082 Stk.
184,400 GBp191,600 GBp184,400 GBp189,600 GBp76.621 Stk.
189,200 GBp191,000 GBp186,936 GBp191,000 GBp189.628 Stk.
184,400 GBp191,800 GBp184,400 GBp191,000 GBp210.581 Stk.
189,400 GBp190,600 GBp186,200 GBp186,600 GBp295.092 Stk.
185,000 GBp187,800 GBp179,800 GBp179,800 GBp255.820 Stk.
180,000 GBp187,800 GBp176,200 GBp178,200 GBp364.320 Stk.
176,200 GBp178,200 GBp173,400 GBp178,000 GBp311.539 Stk.
178,000 GBp179,600 GBp172,889 GBp177,000 GBp554.975 Stk.
176,000 GBp180,800 GBp174,110 GBp179,000 GBp284.196 Stk.
178,000 GBp179,200 GBp175,000 GBp176,000 GBp185.660 Stk.
177,000 GBp184,000 GBp177,000 GBp181,200 GBp255.357 Stk.
182,000 GBp182,600 GBp179,600 GBp181,000 GBp120.861 Stk.
182,200 GBp185,400 GBp179,800 GBp183,400 GBp352.929 Stk.
Werbung ausblenden