Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,300 EUR 0,000 EUR · 0,00 % gestern, 21:04:15 · 0 Stk. | ||||||
15,300 EUR +0,100 EUR · +0,66 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 15,300 EUR 0,000 EUR · 0,00 % gestern, 21:49:49 · 0 Stk. | |||||
NYSE verzögert | 16,870 USD +0,160 USD · +0,96 % gestern, 22:00:01 · unbekannt | |||||
LS Exchange Echtzeit | 15,300 EUR +0,100 EUR · +0,66 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,890 USD | 16,950 USD | 16,720 USD | 16,820 USD | 55.037 Stk. | |
17,270 USD | 17,290 USD | 16,770 USD | 16,800 USD | 67.136 Stk. | |
16,690 USD | 16,920 USD | 16,540 USD | 16,910 USD | 60.048 Stk. | |
16,710 USD | 16,740 USD | 16,570 USD | 16,610 USD | 55.422 Stk. | |
16,610 USD | 16,770 USD | 16,400 USD | 16,740 USD | 44.203 Stk. | |
16,760 USD | 16,820 USD | 16,560 USD | 16,780 USD | 57.943 Stk. | |
16,820 USD | 16,980 USD | 16,820 USD | 16,870 USD | 41.033 Stk. | |
16,850 USD | 16,850 USD | 16,465 USD | 16,600 USD | 131.044 Stk. | |
16,650 USD | 16,660 USD | 16,400 USD | 16,570 USD | 59.760 Stk. | |
16,620 USD | 16,620 USD | 16,220 USD | 16,370 USD | 74.337 Stk. | |
16,240 USD | 16,790 USD | 16,240 USD | 16,750 USD | 57.037 Stk. | |
16,730 USD | 16,840 USD | 16,660 USD | 16,820 USD | 37.718 Stk. | |
16,940 USD | 17,070 USD | 16,700 USD | 17,060 USD | 288.979 Stk. | |
17,010 USD | 17,010 USD | 16,510 USD | 16,840 USD | 70.017 Stk. | |
16,840 USD | 16,930 USD | 16,790 USD | 16,860 USD | 34.413 Stk. | |
16,940 USD | 17,013 USD | 16,800 USD | 16,830 USD | 18.781 Stk. | |
16,790 USD | 16,950 USD | 16,700 USD | 16,860 USD | 35.383 Stk. | |
16,990 USD | 17,000 USD | 16,685 USD | 16,800 USD | 41.385 Stk. | |
16,820 USD | 16,820 USD | 16,520 USD | 16,710 USD | 32.746 Stk. | |
16,720 USD | 16,870 USD | 16,630 USD | 16,870 USD | 31.983 Stk. |