Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,096 EUR +0,006 EUR · +6,70 % heute, 08:02:59 · 0 Stk. | ||||||
Frankfurt verzögert | 0,083 EUR +0,013 EUR · +18,57 % heute, 13:09:29 · 0 Stk. | |||||
London verzögert | 8,880 GBp +0,130 GBp · +1,49 % heute, 12:43:44 · 6.174 Stk. | |||||
Nasdaq OTC verzögert | 0,089 USD -0,003 USD · -3,26 % 08.07.2024, 15:30:00 · 3.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,150 GBp | 10,465 GBp | 9,832 GBp | 10,000 GBp | 293.361 Stk. | |
10,000 GBp | 10,300 GBp | 9,841 GBp | 10,000 GBp | 212.974 Stk. | |
10,150 GBp | 10,200 GBp | 9,820 GBp | 10,000 GBp | 378.334 Stk. | |
10,000 GBp | 10,365 GBp | 9,770 GBp | 10,050 GBp | 819.704 Stk. | |
10,050 GBp | 10,208 GBp | 9,700 GBp | 10,050 GBp | 105.830 Stk. | |
10,050 GBp | 10,200 GBp | 9,525 GBp | 9,750 GBp | 561.738 Stk. | |
9,750 GBp | 10,000 GBp | 9,500 GBp | 9,750 GBp | 1.008.683 Stk. | |
9,750 GBp | 10,000 GBp | 9,300 GBp | 9,650 GBp | 167.071 Stk. | |
9,650 GBp | 9,900 GBp | 9,300 GBp | 9,500 GBp | 272.444 Stk. | |
9,500 GBp | 9,500 GBp | 8,600 GBp | 9,000 GBp | 677.940 Stk. | |
9,000 GBp | 9,350 GBp | 8,800 GBp | 9,000 GBp | 92.669 Stk. | |
9,000 GBp | 9,300 GBp | 8,920 GBp | 9,250 GBp | 249.915 Stk. | |
9,250 GBp | 9,475 GBp | 9,075 GBp | 9,250 GBp | 289.743 Stk. | |
9,250 GBp | 9,350 GBp | 9,000 GBp | 9,250 GBp | 240.844 Stk. | |
9,250 GBp | 9,460 GBp | 8,650 GBp | 9,460 GBp | 566.959 Stk. | |
8,750 GBp | 9,000 GBp | 8,625 GBp | 8,750 GBp | 273.072 Stk. | |
8,750 GBp | 8,900 GBp | 8,550 GBp | 8,750 GBp | 143.147 Stk. | |
8,750 GBp | 8,805 GBp | 8,150 GBp | 8,750 GBp | 765.309 Stk. | |
8,750 GBp | 9,000 GBp | 8,200 GBp | 8,350 GBp | 922.247 Stk. | |
8,350 GBp | 8,480 GBp | 8,200 GBp | 8,200 GBp | 334.203 Stk. | |
8,200 GBp | 8,480 GBp | 8,200 GBp | 8,250 GBp | 221.334 Stk. | |
8,250 GBp | 8,975 GBp | 8,250 GBp | 8,750 GBp | 1.045.739 Stk. |