Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Toronto CNSX verzögert | 8,530 CAD -0,200 CAD · -2,29 % 09.07.2024, 21:09:54 · 100 Stk. |
Nasdaq OTC verzögert | 6,200 USD -0,580 USD · -8,55 % 13.06.2024, 15:30:04 · 200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,660 CAD | 8,660 CAD | 8,440 CAD | 8,560 CAD | 1.714 Stk. | |
8,700 CAD | 8,700 CAD | 8,590 CAD | 8,590 CAD | 544 Stk. | |
8,440 CAD | 8,460 CAD | 8,440 CAD | 8,440 CAD | 664 Stk. | |
8,440 CAD | 8,540 CAD | 8,400 CAD | 8,540 CAD | 904 Stk. | |
8,400 CAD | 8,480 CAD | 8,400 CAD | 8,480 CAD | 659 Stk. | |
8,680 CAD | 8,680 CAD | 8,560 CAD | 8,560 CAD | 579 Stk. | |
8,330 CAD | 8,330 CAD | 8,290 CAD | 8,310 CAD | 578 Stk. | |
8,470 CAD | 8,540 CAD | 8,470 CAD | 8,540 CAD | 422 Stk. | |
8,590 CAD | 8,700 CAD | 8,580 CAD | 8,700 CAD | 883 Stk. | |
8,550 CAD | 8,550 CAD | 8,500 CAD | 8,500 CAD | 621 Stk. | |
8,450 CAD | 8,480 CAD | 8,450 CAD | 8,480 CAD | 1.129 Stk. | |
8,620 CAD | 8,660 CAD | 8,620 CAD | 8,660 CAD | 420 Stk. | |
8,830 CAD | 8,830 CAD | 8,800 CAD | 8,800 CAD | 658 Stk. | |
8,880 CAD | 8,910 CAD | 8,850 CAD | 8,870 CAD | 1.049 Stk. | |
8,600 CAD | 8,600 CAD | 8,600 CAD | 8,600 CAD | 333 Stk. | |
8,740 CAD | 8,740 CAD | 8,670 CAD | 8,730 CAD | 610 Stk. | |
8,750 CAD | 8,750 CAD | 8,530 CAD | 8,530 CAD | 888 Stk. |