AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Technologie

Alle Kurse zu u-blox Holding

WKN
A0M2K9
Land
Schweiz 🇨🇭
ISIN
CH0033361673
Ticker
UBXN
• 3BG
•
92,800 CHF
-0,300 CHF-0,32 %
Geld
92,800 CHF
(273 Stk.)
Brief
92,900 CHF
(200 Stk.)
Marktkapitalisierung
703,71 Mio. EUR
Dividendenrendite
0,87 %
KGV
–
Gewinn pro Aktie
-2,02 EUR
Vola 30 Tage
30,11 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
95,100 EUR
0,000 EUR · 0,00 %
gestern, 20:45:44 · unbekannt
Swiss Exchange
verzögert
92,800 CHF
-0,300 CHF · -0,32 %
gestern, 17:31:51 · 1 Stk.
Nasdaq OTC
verzögert
105,560 USD
-6,440 USD · -5,75 %
24.06.2024, 21:38:10 · 12 Stk.
London Trade Rep.
verzögert
93,200 CHF
+0,300 CHF · +0,32 %
gestern, 17:20:00 · unbekannt
Baader Bank
Echtzeit
95,850 EUR
+0,100 EUR · +0,10 %
gestern, 21:54:11 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu u-blox Holding

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
98,500 CHF99,400 CHF98,000 CHF98,700 CHF25.714 Stk.
98,400 CHF98,400 CHF94,700 CHF95,500 CHF15.051 Stk.
95,200 CHF96,600 CHF94,800 CHF96,300 CHF11.537 Stk.
95,600 CHF97,200 CHF95,000 CHF95,900 CHF13.335 Stk.
97,000 CHF100,600 CHF95,800 CHF100,600 CHF31.131 Stk.
99,000 CHF102,400 CHF99,000 CHF102,400 CHF45.873 Stk.
102,000 CHF102,000 CHF99,100 CHF99,100 CHF47.106 Stk.
99,300 CHF100,000 CHF98,500 CHF100,000 CHF37.468 Stk.
100,000 CHF101,000 CHF99,800 CHF100,800 CHF12.732 Stk.
99,800 CHF100,000 CHF97,900 CHF97,900 CHF19.690 Stk.
98,700 CHF99,000 CHF97,200 CHF97,300 CHF14.192 Stk.
96,500 CHF96,500 CHF95,000 CHF95,000 CHF30.409 Stk.
95,300 CHF95,400 CHF94,200 CHF94,500 CHF10.966 Stk.
93,800 CHF94,400 CHF92,800 CHF94,000 CHF17.497 Stk.
94,500 CHF94,500 CHF92,000 CHF92,800 CHF18.733 Stk.
92,100 CHF93,200 CHF91,300 CHF92,500 CHF12.559 Stk.
93,300 CHF95,300 CHF92,800 CHF94,200 CHF29.723 Stk.
95,000 CHF95,200 CHF92,600 CHF92,700 CHF13.360 Stk.
92,600 CHF92,600 CHF91,300 CHF92,400 CHF11.145 Stk.
93,300 CHF93,600 CHF91,700 CHF92,500 CHF15.258 Stk.
92,300 CHF93,400 CHF92,000 CHF93,100 CHF16.824 Stk.
93,900 CHF94,200 CHF92,800 CHF92,800 CHF13.441 Stk.
Werbung ausblenden