Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 16,600 USD +0,100 USD · +0,61 % 10.07.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,750 USD | 16,750 USD | 16,550 USD | 16,690 USD | 20.570 Stk. | |
16,740 USD | 16,740 USD | 16,470 USD | 16,540 USD | 20.961 Stk. | |
16,710 USD | 16,896 USD | 16,600 USD | 16,680 USD | 12.885 Stk. | |
16,650 USD | 16,680 USD | 16,495 USD | 16,660 USD | 16.845 Stk. | |
16,620 USD | 16,670 USD | 16,510 USD | 16,570 USD | 16.762 Stk. | |
16,480 USD | 16,560 USD | 16,403 USD | 16,550 USD | 17.939 Stk. | |
16,480 USD | 16,740 USD | 16,452 USD | 16,740 USD | 24.169 Stk. | |
16,600 USD | 16,660 USD | 16,544 USD | 16,660 USD | 11.369 Stk. | |
16,610 USD | 16,740 USD | 16,610 USD | 16,700 USD | 17.793 Stk. | |
16,700 USD | 16,790 USD | 16,700 USD | 16,750 USD | 15.895 Stk. | |
16,790 USD | 16,850 USD | 16,720 USD | 16,850 USD | 15.272 Stk. | |
16,750 USD | 16,840 USD | 16,710 USD | 16,840 USD | 14.078 Stk. | |
16,850 USD | 16,900 USD | 16,770 USD | 16,770 USD | 10.935 Stk. | |
16,550 USD | 16,600 USD | 16,340 USD | 16,360 USD | 23.377 Stk. | |
16,450 USD | 16,450 USD | 16,105 USD | 16,290 USD | 32.339 Stk. | |
16,300 USD | 16,400 USD | 16,200 USD | 16,400 USD | 20.433 Stk. | |
16,450 USD | 16,640 USD | 16,430 USD | 16,640 USD | 15.272 Stk. | |
16,640 USD | 16,640 USD | 16,530 USD | 16,610 USD | 14.945 Stk. | |
16,610 USD | 16,620 USD | 16,540 USD | 16,600 USD | 20.405 Stk. | |
16,600 USD | 16,600 USD | 16,470 USD | 16,500 USD | 12.922 Stk. | |
16,530 USD | 16,600 USD | 16,480 USD | 16,600 USD | 18.977 Stk. |