AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu U.S. BANCORP DEP. PFD K

WKN
A2JSAY
Land
USA 🇺🇸
ISIN
US9029737593
Ticker
USB.PRP
• NYSE
23,580 USD
+0,320 USD+1,38 %
Geld
22,550 USD
(100 Stk.)
Brief
25,740 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
8,46 %
KGV
6,27
Gewinn pro Aktie
3,44
Vola 30 Tage
9,28 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
23,580 USD
+0,320 USD · +1,38 %
10.07.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu U.S. BANCORP DEP. PFD K

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,940 USD23,970 USD23,765 USD23,765 USD24.511 Stk.
23,840 USD23,900 USD23,700 USD23,700 USD455.726 Stk.
23,950 USD24,060 USD23,720 USD23,720 USD208.023 Stk.
23,850 USD24,060 USD23,720 USD23,720 USD135.948 Stk.
23,740 USD23,780 USD23,630 USD23,650 USD94.545 Stk.
23,570 USD23,789 USD23,510 USD23,560 USD113.457 Stk.
23,530 USD23,670 USD23,530 USD23,640 USD189.737 Stk.
23,670 USD23,710 USD23,630 USD23,640 USD32.341 Stk.
23,710 USD23,730 USD23,590 USD23,620 USD92.809 Stk.
23,630 USD23,690 USD23,570 USD23,590 USD82.402 Stk.
23,620 USD23,700 USD23,600 USD23,660 USD82.279 Stk.
23,600 USD23,726 USD23,570 USD23,580 USD99.094 Stk.
23,600 USD23,716 USD23,560 USD23,620 USD20.946 Stk.
23,290 USD23,290 USD23,150 USD23,160 USD48.157 Stk.
23,130 USD23,221 USD22,930 USD23,010 USD53.364 Stk.
23,050 USD23,190 USD23,020 USD23,190 USD21.694 Stk.
23,240 USD23,410 USD23,140 USD23,340 USD31.746 Stk.
23,380 USD23,440 USD23,253 USD23,350 USD23.886 Stk.
23,420 USD23,420 USD23,300 USD23,320 USD46.633 Stk.
23,330 USD23,350 USD23,230 USD23,260 USD70.511 Stk.
23,310 USD23,580 USD23,173 USD23,580 USD1.015.411 Stk.
Werbung ausblenden