AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu U.S. BANCORP DEP. PFD A

WKN
A1C0ZC
Land
USA 🇺🇸
ISIN
US9029738666
Ticker
USB.PRA
• NYSE
870,120 USD
+0,920 USD+0,11 %
Geld
348,000 USD
(200 Stk.)
Brief
1.392,000 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
3,44
Vola 30 Tage
14,93 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
870,120 USD
+0,920 USD · +0,11 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu U.S. BANCORP DEP. PFD A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
855,000 USD855,000 USD855,000 USD855,000 USD0 Stk.
864,370 USD870,740 USD864,370 USD870,550 USD1.573 Stk.
865,000 USD865,000 USD865,000 USD865,000 USD386 Stk.
865,000 USD865,000 USD865,000 USD865,000 USD0 Stk.
865,000 USD865,000 USD865,000 USD865,000 USD1.108 Stk.
870,510 USD870,560 USD870,510 USD870,560 USD622 Stk.
876,000 USD876,000 USD876,000 USD876,000 USD622 Stk.
877,970 USD880,000 USD877,970 USD880,000 USD968 Stk.
881,250 USD890,000 USD881,250 USD890,000 USD2.218 Stk.
889,970 USD889,970 USD889,960 USD889,960 USD1.010 Stk.
888,000 USD888,000 USD888,000 USD888,000 USD1.125 Stk.
884,100 USD888,510 USD884,100 USD885,340 USD1.410 Stk.
871,000 USD871,000 USD861,000 USD861,000 USD1.186 Stk.
869,000 USD870,000 USD869,000 USD870,000 USD1.195 Stk.
870,000 USD870,000 USD870,000 USD870,000 USD0 Stk.
870,000 USD870,000 USD869,819 USD869,819 USD1.190 Stk.
869,819 USD869,819 USD869,819 USD869,819 USD0 Stk.
868,200 USD874,980 USD868,200 USD872,000 USD3.789 Stk.
869,200 USD869,200 USD869,200 USD869,200 USD703 Stk.
872,000 USD872,000 USD870,120 USD870,120 USD1.209 Stk.
Werbung ausblenden