Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 147,130 USD -1,060 USD · -0,72 % gestern, 22:00:02 · unbekannt |
Berlin Echtzeit | 135,800 EUR -1,800 EUR · -1,31 % gestern, 20:21:03 · 0 Stk. |
Tradegate Echtzeit | 135,800 EUR -1,900 EUR · -1,38 % gestern, 22:26:48 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
149,450 USD | 149,630 USD | 147,422 USD | 148,810 USD | 48.956 Stk. | |
146,290 USD | 147,010 USD | 144,280 USD | 144,880 USD | 60.987 Stk. | |
144,000 USD | 145,960 USD | 143,386 USD | 144,530 USD | 117.241 Stk. | |
142,690 USD | 146,030 USD | 141,730 USD | 146,000 USD | 52.074 Stk. | |
150,270 USD | 151,500 USD | 145,130 USD | 146,570 USD | 59.501 Stk. | |
145,900 USD | 146,360 USD | 143,020 USD | 146,120 USD | 47.063 Stk. | |
144,580 USD | 144,580 USD | 141,760 USD | 143,650 USD | 37.298 Stk. | |
142,800 USD | 146,625 USD | 142,720 USD | 146,440 USD | 49.200 Stk. | |
146,790 USD | 147,580 USD | 143,910 USD | 144,830 USD | 59.638 Stk. | |
143,350 USD | 144,940 USD | 139,480 USD | 140,070 USD | 66.752 Stk. | |
140,350 USD | 143,490 USD | 139,060 USD | 143,490 USD | 64.268 Stk. | |
144,000 USD | 145,500 USD | 141,280 USD | 141,740 USD | 49.710 Stk. | |
141,310 USD | 143,480 USD | 140,260 USD | 142,760 USD | 39.105 Stk. | |
141,580 USD | 144,190 USD | 141,580 USD | 143,830 USD | 33.045 Stk. | |
143,980 USD | 146,420 USD | 143,230 USD | 143,330 USD | 50.409 Stk. | |
143,310 USD | 145,960 USD | 142,460 USD | 145,660 USD | 112.896 Stk. | |
146,000 USD | 148,695 USD | 145,780 USD | 147,280 USD | 46.657 Stk. | |
147,810 USD | 149,110 USD | 147,360 USD | 148,510 USD | 40.259 Stk. | |
149,190 USD | 149,670 USD | 147,530 USD | 148,190 USD | 20.725 Stk. | |
147,570 USD | 147,890 USD | 145,350 USD | 147,130 USD | 39.366 Stk. |