AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Ufuk Yatirim Yonetim ve Gayr.

WKN
A1CW69
Ticker
UFUK
ISIN
TREFNFK00017
• Istanbul Stock Exchange
550,000 TRY
-13,000 TRY-2,31 %
Geld
550,000 TRY
(996 Stk.)
Brief
560,000 TRY
(463 Stk.)
Marktkapitalisierung
724,66 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
86,51 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
550,000 TRY
-13,000 TRY · -2,31 %
10.07.2024, 17:08:18 · 20 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Ufuk Yatirim Yonetim ve Gayr.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
410,250 TRY436,750 TRY405,000 TRY405,000 TRY38.253 Stk.
405,000 TRY434,250 TRY371,000 TRY421,250 TRY40.357 Stk.
400,000 TRY418,000 TRY390,250 TRY391,250 TRY19.919 Stk.
387,750 TRY407,000 TRY380,000 TRY400,000 TRY31.221 Stk.
400,250 TRY440,000 TRY400,000 TRY440,000 TRY48.941 Stk.
484,000 TRY484,000 TRY484,000 TRY484,000 TRY12.878 Stk.
532,000 TRY532,000 TRY459,250 TRY527,500 TRY117.053 Stk.
519,000 TRY519,000 TRY492,000 TRY493,000 TRY41.509 Stk.
468,500 TRY490,000 TRY450,000 TRY470,000 TRY52.226 Stk.
464,000 TRY488,000 TRY453,250 TRY460,000 TRY28.302 Stk.
460,000 TRY469,500 TRY452,250 TRY460,000 TRY14.553 Stk.
460,000 TRY465,000 TRY450,250 TRY460,000 TRY16.598 Stk.
460,000 TRY485,000 TRY460,000 TRY467,000 TRY23.195 Stk.
465,000 TRY472,000 TRY455,000 TRY458,000 TRY16.541 Stk.
464,750 TRY469,000 TRY456,000 TRY456,000 TRY16.444 Stk.
461,500 TRY501,500 TRY455,000 TRY501,500 TRY48.023 Stk.
530,000 TRY551,500 TRY504,500 TRY551,500 TRY127.204 Stk.
548,500 TRY589,500 TRY523,500 TRY554,000 TRY84.164 Stk.
549,000 TRY590,000 TRY527,000 TRY563,000 TRY35.935 Stk.
537,000 TRY584,000 TRY537,000 TRY550,000 TRY22.533 Stk.
Werbung ausblenden