Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 173,700 TRY -2,600 TRY · -1,47 % gestern, 17:09:52 · 30 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
151,100 TRY | 162,100 TRY | 150,100 TRY | 160,900 TRY | 13.839.747 Stk. | |
161,900 TRY | 162,200 TRY | 156,600 TRY | 159,700 TRY | 8.070.986 Stk. | |
159,500 TRY | 161,900 TRY | 154,000 TRY | 155,700 TRY | 7.332.506 Stk. | |
155,700 TRY | 155,700 TRY | 149,700 TRY | 149,700 TRY | 7.363.964 Stk. | |
149,700 TRY | 151,900 TRY | 147,300 TRY | 149,000 TRY | 5.947.203 Stk. | |
152,200 TRY | 158,500 TRY | 152,100 TRY | 154,600 TRY | 7.958.213 Stk. | |
158,500 TRY | 158,800 TRY | 153,400 TRY | 155,100 TRY | 4.611.164 Stk. | |
157,000 TRY | 170,200 TRY | 157,000 TRY | 170,200 TRY | 7.930.910 Stk. | |
170,200 TRY | 171,900 TRY | 165,900 TRY | 168,400 TRY | 6.581.536 Stk. | |
168,400 TRY | 170,900 TRY | 166,600 TRY | 168,800 TRY | 5.355.885 Stk. | |
168,900 TRY | 174,400 TRY | 167,600 TRY | 169,000 TRY | 6.079.096 Stk. | |
168,000 TRY | 169,900 TRY | 162,000 TRY | 162,000 TRY | 4.322.540 Stk. | |
162,000 TRY | 166,000 TRY | 160,600 TRY | 163,300 TRY | 5.516.672 Stk. | |
167,100 TRY | 172,200 TRY | 165,800 TRY | 170,100 TRY | 9.213.456 Stk. | |
171,100 TRY | 173,100 TRY | 164,200 TRY | 166,000 TRY | 6.795.857 Stk. | |
166,500 TRY | 174,000 TRY | 165,200 TRY | 174,000 TRY | 6.367.498 Stk. | |
174,400 TRY | 174,900 TRY | 168,600 TRY | 174,800 TRY | 6.442.654 Stk. | |
175,500 TRY | 182,800 TRY | 175,300 TRY | 176,300 TRY | 8.069.140 Stk. | |
176,300 TRY | 176,400 TRY | 170,700 TRY | 173,700 TRY | 5.196.022 Stk. |