Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 10,880 TRY +0,290 TRY · +2,74 % gestern, 17:09:54 · 200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,100 TRY | 12,660 TRY | 12,100 TRY | 12,580 TRY | 52.863 Stk. | |
12,800 TRY | 12,800 TRY | 12,090 TRY | 12,090 TRY | 66.704 Stk. | |
11,800 TRY | 11,800 TRY | 11,790 TRY | 11,790 TRY | 56.481 Stk. | |
12,010 TRY | 12,900 TRY | 12,010 TRY | 12,520 TRY | 92.836 Stk. | |
12,220 TRY | 12,220 TRY | 11,530 TRY | 11,900 TRY | 104.224 Stk. | |
11,600 TRY | 11,740 TRY | 11,320 TRY | 11,740 TRY | 152.536 Stk. | |
11,500 TRY | 11,700 TRY | 11,500 TRY | 11,640 TRY | 92.974 Stk. | |
11,740 TRY | 12,290 TRY | 11,740 TRY | 12,000 TRY | 83.746 Stk. | |
11,630 TRY | 12,000 TRY | 11,630 TRY | 11,900 TRY | 54.466 Stk. | |
11,710 TRY | 11,710 TRY | 11,600 TRY | 11,600 TRY | 46.408 Stk. | |
11,600 TRY | 11,600 TRY | 11,130 TRY | 11,400 TRY | 77.221 Stk. | |
11,390 TRY | 11,390 TRY | 11,010 TRY | 11,010 TRY | 70.426 Stk. | |
10,990 TRY | 11,000 TRY | 10,780 TRY | 11,000 TRY | 72.605 Stk. | |
10,900 TRY | 11,290 TRY | 10,900 TRY | 11,280 TRY | 111.836 Stk. | |
10,640 TRY | 10,920 TRY | 10,640 TRY | 10,800 TRY | 150.895 Stk. | |
10,410 TRY | 10,700 TRY | 10,410 TRY | 10,460 TRY | 150.428 Stk. | |
10,600 TRY | 10,790 TRY | 10,600 TRY | 10,750 TRY | 38.033 Stk. | |
10,750 TRY | 10,750 TRY | 10,580 TRY | 10,590 TRY | 59.235 Stk. | |
10,880 TRY | 10,880 TRY | 10,880 TRY | 10,880 TRY | 76.755 Stk. |