Aktie • Nahrungsmittel
Alle Kurse zu Unilever
- WKN
- A0JNE2
- ISIN
- GB00B10RZP78
- Land
- Großbritannien 🇬🇧
- Ticker
- ULVR • UNVB
- WKN
- A0JNE2
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B10RZP78
- Ticker
- ULVR • UNVB
•
4.329,000 GBp
-7,000 GBp-0,16 %
Geld
4.325,000 GBp
(20 Stk.)
Brief
4.326,000 GBp
(628 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 51,080 EUR -0,180 EUR · -0,35 % gestern, 15:57:17 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 51,200 EUR +0,420 EUR · +0,83 % gestern, 21:55:24 · unbekannt | |||||
Frankfurt verzögert | 51,220 EUR +0,280 EUR · +0,55 % gestern, 20:50:37 · 13 Stk. | |||||
Xetra verzögert | 50,980 EUR -0,500 EUR · -0,97 % gestern, 17:35:59 · 42 Stk. | |||||
London verzögert | 4.329,000 GBp -7,000 GBp · -0,16 % gestern, 17:35:29 · unbekannt | |||||
Amsterdam verzögert | 51,200 EUR +0,040 EUR · +0,08 % gestern, 17:35:27 · 998 Stk. | |||||
Tradegate Echtzeit | 51,280 EUR +0,460 EUR · +0,91 % gestern, 22:26:30 · unbekannt | |||||
gettex Echtzeit | 51,320 EUR +0,520 EUR · +1,02 % gestern, 21:43:48 · 0 Stk. | |||||
LS Exchange Echtzeit | 51,200 EUR +0,420 EUR · +0,83 % gestern, 22:48:31 · 19 Stk. | |||||
Nasdaq OTC verzögert | 55,540 USD +0,730 USD · +1,33 % gestern, 17:15:41 · 200 Stk. | |||||
München Echtzeit | 51,180 EUR +0,220 EUR · +0,43 % gestern, 21:07:50 · 4 Stk. | |||||
Berlin Echtzeit | 50,720 EUR -0,120 EUR · -0,24 % gestern, 08:14:41 · 0 Stk. | |||||
Düsseldorf Echtzeit | 51,100 EUR +0,640 EUR · +1,27 % gestern, 19:32:12 · 0 Stk. | |||||
Hamburg Echtzeit | 50,720 EUR -0,160 EUR · -0,31 % gestern, 08:00:48 · 0 Stk. | |||||
Hannover Echtzeit | 50,680 EUR -0,260 EUR · -0,51 % gestern, 08:01:38 · 0 Stk. | |||||
Quotrix Echtzeit | 50,860 EUR -0,080 EUR · -0,16 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 51,270 EUR +0,430 EUR · +0,85 % gestern, 21:58:45 · unbekannt | |||||
Times & Sales
Historische Kurse zu Unilever
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4.371,000 GBp | 4.392,000 GBp | 4.356,000 GBp | 4.389,000 GBp | 2.503.016 Stk. | |
| 4.404,000 GBp | 4.418,000 GBp | 4.385,000 GBp | 4.396,000 GBp | 2.693.490 Stk. | |
| 4.338,000 GBp | 4.396,000 GBp | 4.334,000 GBp | 4.369,000 GBp | 2.755.123 Stk. | |
| 4.389,000 GBp | 4.396,000 GBp | 4.335,000 GBp | 4.357,000 GBp | 2.754.036 Stk. | |
| 4.379,000 GBp | 4.413,000 GBp | 4.368,011 GBp | 4.393,000 GBp | 3.370.911 Stk. | |
| 4.398,000 GBp | 4.415,000 GBp | 4.377,000 GBp | 4.415,000 GBp | 2.005.966 Stk. | |
| 4.416,000 GBp | 4.450,000 GBp | 4.410,000 GBp | 4.450,000 GBp | 4.696.923 Stk. | |
| 4.456,000 GBp | 4.458,900 GBp | 4.411,000 GBp | 4.434,000 GBp | 2.022.774 Stk. | |
| 4.437,000 GBp | 4.450,000 GBp | 4.424,000 GBp | 4.438,000 GBp | 2.310.762 Stk. | |
| 4.416,000 GBp | 4.435,000 GBp | 4.400,000 GBp | 4.433,000 GBp | 2.293.269 Stk. | |
| 4.439,000 GBp | 4.440,000 GBp | 4.401,000 GBp | 4.433,000 GBp | 3.155.609 Stk. | |
| 4.432,000 GBp | 4.454,000 GBp | 4.413,000 GBp | 4.434,000 GBp | 8.530.421 Stk. | |
| 4.425,000 GBp | 4.443,000 GBp | 4.422,000 GBp | 4.437,000 GBp | 3.283.681 Stk. | |
| 4.437,000 GBp | 4.452,402 GBp | 4.424,000 GBp | 4.428,000 GBp | 2.482.333 Stk. | |
| 4.432,000 GBp | 4.438,000 GBp | 4.397,000 GBp | 4.420,000 GBp | 3.853.399 Stk. | |
| 4.416,000 GBp | 4.435,000 GBp | 4.377,000 GBp | 4.377,000 GBp | 2.623.984 Stk. | |
| 4.389,000 GBp | 4.403,000 GBp | 4.330,798 GBp | 4.345,000 GBp | 3.568.416 Stk. | |
| 4.362,000 GBp | 4.394,000 GBp | 4.335,000 GBp | 4.345,000 GBp | 3.690.692 Stk. | |
| 4.307,000 GBp | 4.315,000 GBp | 4.267,000 GBp | 4.308,000 GBp | 3.945.804 Stk. | |
| 4.343,000 GBp | 4.343,000 GBp | 4.297,000 GBp | 4.302,000 GBp | 2.719.354 Stk. | |
| 4.327,000 GBp | 4.344,000 GBp | 4.308,000 GBp | 4.336,000 GBp | 2.496.885 Stk. | |
| 4.343,000 GBp | 4.352,000 GBp | 4.310,000 GBp | 4.329,000 GBp | 2.485.533 Stk. |