AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu UNIPHAR PLC EO -,08

WKN
A2PNWJ
Ticker
UPR
• 0NR
ISIN
IE00BJ5FQX74
•
214,000 GBp
+6,000 GBp+2,88 %
Geld
204,000 GBp
(3.000 Stk.)
Brief
210,000 GBp
(2.000 Stk.)
Marktkapitalisierung
663,43 Mio. EUR
Dividendenrendite
0,79 %
KGV
14,16
Gewinn pro Aktie
–
Vola 30 Tage
15,75 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
2,385 EUR
0,000 EUR · 0,00 %
gestern, 13:30:24 · 0 Stk.
Lang & Schwarz
Echtzeit
2,345 EUR
-0,005 EUR · -0,21 %
gestern, 22:21:26 · unbekannt
Frankfurt
verzögert
2,365 EUR
+0,030 EUR · +1,28 %
gestern, 15:29:01 · 0 Stk.
London
verzögert
214,000 GBp
+6,000 GBp · +2,88 %
gestern, 17:35:07 · unbekannt
gettex
Echtzeit
2,465 EUR
0,000 EUR · 0,00 %
gestern, 21:44:03 · 0 Stk.
München
Echtzeit
2,515 EUR
0,000 EUR · 0,00 %
gestern, 08:09:18 · 0 Stk.
Baader Bank
Echtzeit
2,440 EUR
+0,003 EUR · +0,10 %
gestern, 17:30:05 · unbekannt
LS Exchange
Echtzeit
2,345 EUR
-0,005 EUR · -0,21 %
gestern, 22:21:26 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu UNIPHAR PLC EO -,08

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
219,000 GBp220,000 GBp217,000 GBp217,000 GBp1 Stk.
217,000 GBp217,000 GBp214,000 GBp215,000 GBp11.712 Stk.
215,000 GBp215,000 GBp212,640 GBp215,000 GBp2.008 Stk.
215,000 GBp215,000 GBp205,680 GBp206,000 GBp6.621 Stk.
206,000 GBp206,000 GBp203,000 GBp205,000 GBp3.269 Stk.
205,000 GBp207,000 GBp205,000 GBp207,000 GBp1.000 Stk.
207,000 GBp207,000 GBp204,000 GBp207,000 GBp29.509 Stk.
207,000 GBp207,000 GBp204,000 GBp207,000 GBp255 Stk.
207,000 GBp209,100 GBp204,000 GBp207,000 GBp5.590 Stk.
207,000 GBp210,000 GBp207,000 GBp207,000 GBp775 Stk.
207,000 GBp209,800 GBp207,000 GBp207,000 GBp1.500 Stk.
207,000 GBp214,000 GBp207,000 GBp211,000 GBp7.103 Stk.
211,000 GBp211,000 GBp209,390 GBp211,000 GBp16.277 Stk.
211,000 GBp212,000 GBp208,000 GBp211,000 GBp4.481 Stk.
211,000 GBp214,000 GBp207,000 GBp210,000 GBp6.123 Stk.
210,000 GBp210,000 GBp204,310 GBp207,000 GBp560 Stk.
207,000 GBp209,000 GBp205,810 GBp207,000 GBp37.339 Stk.
207,000 GBp209,000 GBp204,000 GBp207,000 GBp21.439 Stk.
207,000 GBp207,000 GBp204,500 GBp207,000 GBp19.600 Stk.
207,000 GBp209,000 GBp204,000 GBp208,000 GBp44.022 Stk.
208,000 GBp210,000 GBp206,000 GBp208,000 GBp2.944 Stk.
208,000 GBp214,000 GBp205,000 GBp205,000 GBp20.263 Stk.
Werbung ausblenden