Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 9,480 USD +0,090 USD · +0,96 % 10.07.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,990 USD | 9,070 USD | 8,900 USD | 8,950 USD | 3.040 Stk. | |
8,960 USD | 9,000 USD | 8,950 USD | 8,980 USD | 1.275 Stk. | |
9,203 USD | 9,210 USD | 8,760 USD | 8,770 USD | 4.039 Stk. | |
8,800 USD | 8,850 USD | 8,800 USD | 8,820 USD | 5.892 Stk. | |
8,940 USD | 9,290 USD | 8,940 USD | 9,000 USD | 5.428 Stk. | |
9,290 USD | 9,640 USD | 9,250 USD | 9,310 USD | 9.442 Stk. | |
9,310 USD | 9,310 USD | 9,130 USD | 9,160 USD | 4.244 Stk. | |
9,080 USD | 9,182 USD | 9,071 USD | 9,071 USD | 2.689 Stk. | |
8,980 USD | 9,150 USD | 8,980 USD | 9,150 USD | 6.901 Stk. | |
9,040 USD | 9,182 USD | 9,040 USD | 9,150 USD | 5.770 Stk. | |
9,250 USD | 9,250 USD | 9,110 USD | 9,150 USD | 4.749 Stk. | |
9,150 USD | 9,150 USD | 8,990 USD | 9,150 USD | 3.481 Stk. | |
9,280 USD | 9,280 USD | 9,280 USD | 9,280 USD | 284 Stk. | |
9,010 USD | 9,030 USD | 8,850 USD | 8,940 USD | 7.474 Stk. | |
8,970 USD | 9,270 USD | 8,970 USD | 9,130 USD | 1.257 Stk. | |
9,240 USD | 9,688 USD | 9,100 USD | 9,310 USD | 21.450 Stk. | |
9,870 USD | 9,880 USD | 9,500 USD | 9,583 USD | 5.772 Stk. | |
9,148 USD | 9,380 USD | 9,120 USD | 9,235 USD | 4.627 Stk. | |
9,130 USD | 9,225 USD | 9,110 USD | 9,150 USD | 6.945 Stk. | |
9,300 USD | 9,769 USD | 9,150 USD | 9,390 USD | 4.370 Stk. | |
9,310 USD | 9,600 USD | 9,200 USD | 9,480 USD | 10.277 Stk. |