Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,300 EUR 0,000 EUR · 0,00 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 6,400 EUR -0,050 EUR · -0,78 % gestern, 08:04:03 · 0 Stk. | |||||
Nasdaq verzögert | 7,120 USD +0,050 USD · +0,71 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 6,300 EUR 0,000 EUR · 0,00 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,200 USD | 7,280 USD | 7,200 USD | 7,280 USD | 14.935 Stk. | |
7,280 USD | 7,330 USD | 7,270 USD | 7,290 USD | 8.894 Stk. | |
7,320 USD | 7,320 USD | 7,220 USD | 7,220 USD | 7.164 Stk. | |
7,230 USD | 7,315 USD | 7,230 USD | 7,250 USD | 32.148 Stk. | |
7,300 USD | 7,300 USD | 7,210 USD | 7,220 USD | 19.728 Stk. | |
7,270 USD | 7,270 USD | 7,220 USD | 7,220 USD | 3.051 Stk. | |
7,210 USD | 7,293 USD | 7,210 USD | 7,250 USD | 3.948 Stk. | |
7,254 USD | 7,280 USD | 7,170 USD | 7,230 USD | 19.719 Stk. | |
7,110 USD | 7,225 USD | 7,110 USD | 7,200 USD | 4.731 Stk. | |
7,200 USD | 7,240 USD | 7,200 USD | 7,200 USD | 4.068 Stk. | |
7,190 USD | 7,223 USD | 7,190 USD | 7,220 USD | 2.773 Stk. | |
7,220 USD | 7,310 USD | 7,220 USD | 7,310 USD | 10.802 Stk. | |
7,280 USD | 7,310 USD | 7,115 USD | 7,250 USD | 26.143 Stk. | |
7,270 USD | 7,280 USD | 7,200 USD | 7,225 USD | 8.705 Stk. | |
7,250 USD | 7,280 USD | 7,150 USD | 7,150 USD | 13.223 Stk. | |
7,200 USD | 7,270 USD | 7,200 USD | 7,240 USD | 5.763 Stk. | |
7,200 USD | 7,280 USD | 7,200 USD | 7,260 USD | 18.387 Stk. | |
7,190 USD | 7,260 USD | 7,150 USD | 7,220 USD | 50.515 Stk. | |
7,160 USD | 7,230 USD | 7,070 USD | 7,070 USD | 60.736 Stk. | |
7,150 USD | 7,220 USD | 7,120 USD | 7,120 USD | 5.085 Stk. |