AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Telekomdienstleister

Alle Kurse zu U.S.CELLULAR 6,25 PREF.SN

WKN
A281B7
Land
USA 🇺🇸
ISIN
US9116847024
Ticker
UZD
• NYSE
22,890 USD
+0,140 USD+0,62 %
Geld
22,840 USD
(100 Stk.)
Brief
24,450 USD
(300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
41,69
Gewinn pro Aktie
–
Vola 30 Tage
10,64 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
22,890 USD
+0,140 USD · +0,62 %
10.07.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu U.S.CELLULAR 6,25 PREF.SN

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,930 USD23,100 USD22,910 USD22,930 USD62.489 Stk.
22,910 USD22,930 USD22,690 USD22,830 USD58.510 Stk.
22,830 USD23,160 USD22,820 USD23,110 USD69.073 Stk.
23,090 USD23,150 USD22,900 USD23,110 USD65.466 Stk.
23,010 USD23,130 USD22,800 USD22,900 USD36.089 Stk.
22,720 USD23,000 USD22,600 USD22,680 USD202.822 Stk.
22,630 USD22,800 USD22,300 USD22,600 USD62.190 Stk.
22,410 USD22,550 USD22,250 USD22,500 USD73.758 Stk.
22,510 USD22,510 USD21,980 USD22,220 USD49.548 Stk.
22,100 USD22,300 USD22,000 USD22,240 USD75.008 Stk.
22,300 USD22,620 USD22,090 USD22,350 USD67.111 Stk.
22,290 USD22,480 USD22,240 USD22,370 USD16.187 Stk.
22,380 USD22,570 USD22,341 USD22,520 USD23.283 Stk.
22,470 USD22,535 USD22,310 USD22,350 USD60.905 Stk.
22,350 USD22,450 USD22,290 USD22,350 USD29.642 Stk.
22,350 USD22,550 USD22,253 USD22,520 USD33.062 Stk.
22,500 USD22,690 USD22,487 USD22,600 USD34.925 Stk.
22,600 USD22,689 USD22,560 USD22,645 USD14.238 Stk.
22,690 USD22,741 USD22,560 USD22,720 USD43.271 Stk.
22,720 USD22,810 USD22,555 USD22,750 USD25.769 Stk.
22,830 USD22,890 USD22,660 USD22,890 USD40.909 Stk.
Werbung ausblenden