Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,350 CNY -0,130 CNY · -5,24 % gestern, 09:00:05 · 356.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,750 CNY | 2,800 CNY | 2,520 CNY | 2,580 CNY | 20.897.500 Stk. | |
2,620 CNY | 2,700 CNY | 2,560 CNY | 2,660 CNY | 16.596.200 Stk. | |
2,680 CNY | 2,750 CNY | 2,600 CNY | 2,620 CNY | 11.456.100 Stk. | |
2,640 CNY | 2,650 CNY | 2,560 CNY | 2,590 CNY | 7.527.000 Stk. | |
2,600 CNY | 2,600 CNY | 2,500 CNY | 2,510 CNY | 7.381.811 Stk. | |
2,540 CNY | 2,760 CNY | 2,520 CNY | 2,760 CNY | 12.216.701 Stk. | |
2,800 CNY | 2,840 CNY | 2,660 CNY | 2,690 CNY | 24.771.800 Stk. | |
2,690 CNY | 2,690 CNY | 2,580 CNY | 2,610 CNY | 15.372.200 Stk. | |
2,630 CNY | 2,870 CNY | 2,550 CNY | 2,870 CNY | 26.813.213 Stk. | |
2,890 CNY | 2,890 CNY | 2,730 CNY | 2,750 CNY | 41.355.404 Stk. | |
2,750 CNY | 2,830 CNY | 2,660 CNY | 2,810 CNY | 33.379.997 Stk. | |
2,790 CNY | 2,790 CNY | 2,600 CNY | 2,740 CNY | 30.793.686 Stk. | |
2,700 CNY | 2,770 CNY | 2,640 CNY | 2,640 CNY | 21.292.885 Stk. | |
2,660 CNY | 2,880 CNY | 2,650 CNY | 2,670 CNY | 28.891.520 Stk. | |
2,610 CNY | 2,690 CNY | 2,530 CNY | 2,680 CNY | 21.766.400 Stk. | |
2,680 CNY | 2,760 CNY | 2,650 CNY | 2,690 CNY | 19.226.100 Stk. | |
2,690 CNY | 2,760 CNY | 2,670 CNY | 2,700 CNY | 19.356.421 Stk. | |
2,760 CNY | 2,770 CNY | 2,550 CNY | 2,590 CNY | 21.175.985 Stk. | |
2,560 CNY | 2,630 CNY | 2,490 CNY | 2,620 CNY | 16.071.900 Stk. | |
2,580 CNY | 2,610 CNY | 2,480 CNY | 2,480 CNY | 17.075.187 Stk. | |
2,480 CNY | 2,530 CNY | 2,380 CNY | 2,480 CNY | 14.624.400 Stk. | |
2,450 CNY | 2,450 CNY | 2,330 CNY | 2,350 CNY | 16.774.916 Stk. |