Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
169,000 EUR -1,000 EUR · -0,59 % gestern, 15:42:03 · 0 Stk. | ||||||
165,000 EUR -1,000 EUR · -0,60 % heute, 10:00:40 · unbekannt | ||||||
Frankfurt verzögert | 170,000 EUR 0,000 EUR · 0,00 % gestern, 08:04:52 · 0 Stk. | |||||
NYSE verzögert | 180,930 USD -4,460 USD · -2,41 % gestern, 22:00:01 · unbekannt | |||||
LS Exchange Echtzeit | 166,000 EUR -3,000 EUR · -1,78 % gestern, 22:58:10 · unbekannt | |||||
gettex Echtzeit | 167,000 EUR -4,000 EUR · -2,34 % gestern, 21:43:31 · 0 Stk. | |||||
Berlin Echtzeit | 170,000 EUR 0,000 EUR · 0,00 % gestern, 08:08:40 · 0 Stk. | |||||
Düsseldorf Echtzeit | 165,000 EUR -4,000 EUR · -2,37 % gestern, 19:30:50 · 0 Stk. | |||||
München Echtzeit | 171,000 EUR 0,000 EUR · 0,00 % gestern, 08:08:54 · 0 Stk. | |||||
Quotrix Echtzeit | 171,000 EUR -1,000 EUR · -0,58 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 170,500 EUR -0,500 EUR · -0,29 % gestern, 15:30:06 · unbekannt | |||||
Tradegate Echtzeit | 167,000 EUR -4,000 EUR · -2,34 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
188,810 USD | 190,495 USD | 187,600 USD | 189,340 USD | 541.291 Stk. | |
187,540 USD | 188,890 USD | 187,310 USD | 187,530 USD | 343.793 Stk. | |
186,650 USD | 189,300 USD | 185,780 USD | 188,930 USD | 671.849 Stk. | |
188,010 USD | 188,380 USD | 185,600 USD | 185,680 USD | 608.545 Stk. | |
188,160 USD | 189,380 USD | 186,140 USD | 187,240 USD | 892.272 Stk. | |
186,730 USD | 188,670 USD | 183,250 USD | 188,180 USD | 520.602 Stk. | |
186,660 USD | 188,220 USD | 183,250 USD | 187,850 USD | 590.814 Stk. | |
186,750 USD | 190,160 USD | 186,100 USD | 189,810 USD | 555.157 Stk. | |
189,500 USD | 191,280 USD | 188,320 USD | 190,560 USD | 403.628 Stk. | |
189,830 USD | 191,510 USD | 188,340 USD | 188,680 USD | 349.849 Stk. | |
188,810 USD | 190,105 USD | 187,130 USD | 189,100 USD | 783.735 Stk. | |
189,780 USD | 191,920 USD | 188,730 USD | 191,010 USD | 468.550 Stk. | |
191,500 USD | 193,480 USD | 181,820 USD | 187,700 USD | 1.020.911 Stk. | |
191,190 USD | 191,190 USD | 186,480 USD | 189,670 USD | 721.590 Stk. | |
189,400 USD | 191,580 USD | 187,040 USD | 191,560 USD | 404.605 Stk. | |
191,750 USD | 194,020 USD | 182,210 USD | 184,930 USD | 1.162.964 Stk. | |
186,050 USD | 188,530 USD | 182,070 USD | 182,200 USD | 559.877 Stk. | |
182,520 USD | 185,088 USD | 180,770 USD | 184,720 USD | 414.477 Stk. | |
184,400 USD | 186,450 USD | 183,930 USD | 185,390 USD | 239.235 Stk. | |
184,150 USD | 184,635 USD | 177,650 USD | 180,930 USD | 893.054 Stk. |