Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,800 EUR -0,600 EUR · -2,27 % gestern, 15:42:05 · 0 Stk. | ||||||
24,600 EUR -1,000 EUR · -3,91 % gestern, 22:00:05 · unbekannt | ||||||
Frankfurt verzögert | 26,200 EUR -0,200 EUR · -0,76 % gestern, 08:03:41 · 0 Stk. | |||||
Nasdaq verzögert | 27,020 USD -1,620 USD · -5,66 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 24,600 EUR -1,000 EUR · -3,91 % gestern, 22:00:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,290 USD | 32,260 USD | 31,120 USD | 31,320 USD | 99.994 Stk. | |
31,000 USD | 31,630 USD | 30,130 USD | 30,860 USD | 103.315 Stk. | |
31,440 USD | 33,950 USD | 31,200 USD | 33,320 USD | 273.188 Stk. | |
32,940 USD | 32,940 USD | 31,570 USD | 32,040 USD | 95.257 Stk. | |
32,630 USD | 33,140 USD | 32,110 USD | 32,270 USD | 107.210 Stk. | |
32,340 USD | 32,770 USD | 31,450 USD | 32,330 USD | 98.182 Stk. | |
31,690 USD | 31,780 USD | 30,260 USD | 30,800 USD | 191.823 Stk. | |
30,360 USD | 31,220 USD | 29,600 USD | 31,030 USD | 159.443 Stk. | |
31,330 USD | 32,120 USD | 30,830 USD | 31,030 USD | 133.007 Stk. | |
31,240 USD | 31,330 USD | 30,180 USD | 30,330 USD | 127.572 Stk. | |
30,030 USD | 30,265 USD | 29,360 USD | 30,060 USD | 113.812 Stk. | |
29,410 USD | 29,770 USD | 28,350 USD | 28,650 USD | 200.620 Stk. | |
28,500 USD | 28,990 USD | 27,780 USD | 27,980 USD | 229.462 Stk. | |
27,780 USD | 28,690 USD | 27,560 USD | 28,440 USD | 178.133 Stk. | |
28,490 USD | 29,000 USD | 27,150 USD | 27,930 USD | 192.420 Stk. | |
27,880 USD | 28,510 USD | 27,225 USD | 27,380 USD | 1.456.212 Stk. | |
27,230 USD | 28,140 USD | 26,050 USD | 26,520 USD | 299.953 Stk. | |
26,650 USD | 28,240 USD | 26,320 USD | 28,210 USD | 210.840 Stk. | |
28,340 USD | 28,860 USD | 27,640 USD | 28,640 USD | 98.635 Stk. | |
28,660 USD | 28,680 USD | 26,620 USD | 27,020 USD | 150.135 Stk. |