AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Unlu Yat Hldg Reg Shs(111980894)

ISIN
TREUNCO00023
Ticker
UNLU
• Istanbul Stock Exchange
16,040 TRY
+0,040 TRY+0,25 %
Geld
15,980 TRY
(3.256 Stk.)
Brief
16,040 TRY
(16.433 Stk.)
Marktkapitalisierung
78,95 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
47,21 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
16,040 TRY
+0,040 TRY · +0,25 %
10.07.2024, 17:08:53 · 2 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Unlu Yat Hldg Reg Shs(111980894)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,450 TRY16,450 TRY15,420 TRY15,850 TRY1.411.239 Stk.
15,990 TRY15,990 TRY15,630 TRY15,770 TRY799.900 Stk.
15,690 TRY15,840 TRY15,330 TRY15,380 TRY615.141 Stk.
15,420 TRY16,400 TRY15,420 TRY16,250 TRY2.002.572 Stk.
16,500 TRY16,600 TRY16,090 TRY16,500 TRY1.936.271 Stk.
16,470 TRY16,510 TRY16,240 TRY16,420 TRY694.387 Stk.
16,580 TRY16,580 TRY16,000 TRY16,310 TRY755.689 Stk.
16,310 TRY16,470 TRY15,500 TRY16,180 TRY1.016.723 Stk.
16,160 TRY16,310 TRY15,800 TRY15,810 TRY632.704 Stk.
15,670 TRY15,940 TRY15,530 TRY15,940 TRY861.060 Stk.
15,940 TRY16,480 TRY15,800 TRY16,480 TRY1.329.777 Stk.
16,540 TRY16,890 TRY16,160 TRY16,550 TRY1.514.983 Stk.
16,540 TRY16,640 TRY15,810 TRY16,190 TRY1.092.185 Stk.
16,180 TRY16,700 TRY15,830 TRY16,550 TRY2.187.075 Stk.
16,560 TRY16,890 TRY16,070 TRY16,340 TRY1.793.813 Stk.
16,310 TRY16,390 TRY15,850 TRY16,390 TRY1.969.012 Stk.
16,370 TRY16,600 TRY16,200 TRY16,240 TRY1.621.740 Stk.
16,240 TRY16,600 TRY15,430 TRY15,660 TRY3.780.712 Stk.
15,660 TRY16,100 TRY15,480 TRY16,000 TRY1.289.085 Stk.
16,010 TRY16,240 TRY15,830 TRY16,040 TRY1.123.712 Stk.
Werbung ausblenden