Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,540 EUR -0,020 EUR · -1,28 % gestern, 08:03:36 · 0 Stk. | ||||||
Frankfurt verzögert | 1,540 EUR +0,020 EUR · +1,32 % gestern, 08:10:16 · 0 Stk. | |||||
London verzögert | 135,750 GBp -0,500 GBp · -0,37 % gestern, 17:35:20 · unbekannt | |||||
Düsseldorf Echtzeit | 1,530 EUR 0,000 EUR · 0,00 % gestern, 19:32:23 · 0 Stk. | |||||
Quotrix Echtzeit | 1,610 EUR -0,020 EUR · -1,23 % gestern, 07:57:06 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
150,500 GBp | 153,620 GBp | 147,000 GBp | 151,250 GBp | 34.340 Stk. | |
149,500 GBp | 149,500 GBp | 141,000 GBp | 141,000 GBp | 64.822 Stk. | |
141,000 GBp | 144,173 GBp | 141,000 GBp | 141,000 GBp | 19.001 Stk. | |
141,000 GBp | 143,220 GBp | 130,000 GBp | 136,500 GBp | 134.006 Stk. | |
135,000 GBp | 138,500 GBp | 135,000 GBp | 138,500 GBp | 49.026 Stk. | |
132,000 GBp | 138,501 GBp | 131,500 GBp | 135,500 GBp | 41.467 Stk. | |
135,000 GBp | 139,500 GBp | 132,069 GBp | 136,000 GBp | 161.500 Stk. | |
135,000 GBp | 136,750 GBp | 134,000 GBp | 135,000 GBp | 85.434 Stk. | |
136,000 GBp | 137,839 GBp | 135,000 GBp | 137,500 GBp | 29.812 Stk. | |
140,000 GBp | 142,000 GBp | 135,500 GBp | 142,000 GBp | 84.007 Stk. | |
140,000 GBp | 140,960 GBp | 137,717 GBp | 140,500 GBp | 46.703 Stk. | |
141,000 GBp | 150,000 GBp | 138,740 GBp | 150,000 GBp | 68.294 Stk. | |
146,500 GBp | 150,000 GBp | 142,440 GBp | 146,000 GBp | 132.086 Stk. | |
146,000 GBp | 148,130 GBp | 142,500 GBp | 145,000 GBp | 142.966 Stk. | |
146,000 GBp | 150,000 GBp | 146,000 GBp | 148,000 GBp | 60.492 Stk. | |
146,000 GBp | 146,500 GBp | 141,190 GBp | 143,000 GBp | 112.216 Stk. | |
142,200 GBp | 145,500 GBp | 142,130 GBp | 145,500 GBp | 21.929 Stk. | |
142,500 GBp | 147,033 GBp | 137,073 GBp | 138,250 GBp | 87.191 Stk. | |
139,000 GBp | 142,000 GBp | 136,220 GBp | 136,500 GBp | 54.447 Stk. | |
138,000 GBp | 139,349 GBp | 135,405 GBp | 138,000 GBp | 12.051 Stk. | |
135,000 GBp | 137,903 GBp | 133,750 GBp | 136,250 GBp | 92.529 Stk. | |
135,670 GBp | 135,750 GBp | 133,165 GBp | 135,750 GBp | 31.524 Stk. |