Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,170 EUR -0,180 EUR · -0,84 % gestern, 08:04:53 · 0 Stk. | ||||||
21,030 EUR -0,040 EUR · -0,19 % heute, 10:00:37 · unbekannt | ||||||
Frankfurt verzögert | 20,775 EUR -0,100 EUR · -0,48 % gestern, 15:29:01 · 0 Stk. | |||||
Nasdaq verzögert | 23,200 USD +0,130 USD · +0,56 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 21,395 EUR +0,145 EUR · +0,68 % gestern, 22:26:49 · unbekannt | |||||
gettex Echtzeit | 21,320 EUR +0,180 EUR · +0,85 % gestern, 21:46:30 · 13 Stk. | |||||
LS Exchange Echtzeit | 21,070 EUR +0,080 EUR · +0,38 % gestern, 22:59:50 · unbekannt | |||||
Berlin Echtzeit | 21,405 EUR +0,155 EUR · +0,73 % gestern, 20:08:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 21,295 EUR +0,170 EUR · +0,80 % gestern, 19:32:23 · 0 Stk. | |||||
München Echtzeit | 21,250 EUR 0,000 EUR · 0,00 % gestern, 08:08:54 · 0 Stk. | |||||
Quotrix Echtzeit | 21,270 EUR -0,045 EUR · -0,21 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,388 EUR +0,138 EUR · +0,65 % gestern, 21:59:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,036 USD | 26,880 USD | 25,725 USD | 26,870 USD | 4.295.161 Stk. | |
25,260 USD | 25,690 USD | 24,240 USD | 24,590 USD | 7.147.965 Stk. | |
24,008 USD | 24,450 USD | 23,760 USD | 23,820 USD | 3.485.596 Stk. | |
23,730 USD | 24,340 USD | 23,305 USD | 24,320 USD | 3.114.390 Stk. | |
25,920 USD | 27,219 USD | 24,660 USD | 24,980 USD | 11.141.226 Stk. | |
25,160 USD | 25,240 USD | 22,900 USD | 23,070 USD | 8.039.776 Stk. | |
23,050 USD | 23,050 USD | 22,260 USD | 22,390 USD | 4.503.321 Stk. | |
22,260 USD | 22,790 USD | 21,770 USD | 22,390 USD | 4.318.553 Stk. | |
22,230 USD | 22,790 USD | 22,030 USD | 22,220 USD | 3.039.352 Stk. | |
22,250 USD | 22,600 USD | 21,845 USD | 21,880 USD | 4.180.902 Stk. | |
21,670 USD | 21,820 USD | 21,260 USD | 21,640 USD | 4.461.170 Stk. | |
21,680 USD | 23,610 USD | 21,680 USD | 23,220 USD | 4.902.308 Stk. | |
23,000 USD | 23,150 USD | 22,260 USD | 22,560 USD | 3.216.113 Stk. | |
22,470 USD | 23,320 USD | 22,220 USD | 23,000 USD | 3.214.485 Stk. | |
22,930 USD | 23,610 USD | 22,630 USD | 23,610 USD | 2.833.658 Stk. | |
23,838 USD | 24,070 USD | 23,160 USD | 23,590 USD | 4.183.084 Stk. | |
23,630 USD | 23,670 USD | 22,870 USD | 22,900 USD | 2.982.825 Stk. | |
22,870 USD | 23,210 USD | 22,310 USD | 22,970 USD | 2.932.654 Stk. | |
23,200 USD | 23,480 USD | 22,900 USD | 23,070 USD | 1.642.426 Stk. | |
23,000 USD | 23,460 USD | 22,630 USD | 23,200 USD | 2.637.979 Stk. |