Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 18,400 USD +0,180 USD · +0,99 % gestern, 22:00:01 · unbekannt |
München Echtzeit | 16,600 EUR +0,100 EUR · +0,61 % gestern, 08:00:22 · 0 Stk. |
Tradegate Echtzeit | 17,000 EUR +0,100 EUR · +0,59 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,200 USD | 17,320 USD | 17,185 USD | 17,200 USD | 634.625 Stk. | |
17,630 USD | 18,110 USD | 17,630 USD | 17,740 USD | 1.413.999 Stk. | |
17,710 USD | 18,060 USD | 17,625 USD | 18,000 USD | 1.631.313 Stk. | |
17,700 USD | 18,050 USD | 17,650 USD | 17,930 USD | 1.890.708 Stk. | |
17,800 USD | 18,010 USD | 17,800 USD | 17,950 USD | 1.123.199 Stk. | |
17,990 USD | 18,070 USD | 17,910 USD | 18,040 USD | 945.066 Stk. | |
17,900 USD | 18,155 USD | 17,900 USD | 18,090 USD | 587.659 Stk. | |
18,090 USD | 18,210 USD | 17,990 USD | 18,070 USD | 2.126.452 Stk. | |
18,120 USD | 18,370 USD | 17,950 USD | 18,320 USD | 1.250.344 Stk. | |
18,310 USD | 18,370 USD | 17,940 USD | 18,070 USD | 1.043.268 Stk. | |
17,940 USD | 18,055 USD | 17,940 USD | 18,020 USD | 817.227 Stk. | |
18,080 USD | 18,265 USD | 18,030 USD | 18,220 USD | 674.182 Stk. | |
18,370 USD | 18,525 USD | 18,200 USD | 18,470 USD | 3.247.717 Stk. | |
18,390 USD | 18,430 USD | 17,950 USD | 18,200 USD | 1.428.829 Stk. | |
18,270 USD | 18,430 USD | 18,160 USD | 18,410 USD | 1.010.260 Stk. | |
18,450 USD | 18,530 USD | 18,225 USD | 18,280 USD | 421.805 Stk. | |
18,250 USD | 18,320 USD | 18,135 USD | 18,150 USD | 737.477 Stk. | |
18,220 USD | 18,295 USD | 18,030 USD | 18,090 USD | 893.702 Stk. | |
18,040 USD | 18,260 USD | 17,980 USD | 18,220 USD | 787.816 Stk. | |
18,360 USD | 18,420 USD | 18,255 USD | 18,400 USD | 762.883 Stk. |