Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 1,210 EUR -0,020 EUR · -1,63 % gestern, 08:03:18 · 0 Stk. |
Nasdaq verzögert | 1,520 USD +0,140 USD · +10,14 % gestern, 22:00:00 · unbekannt |
Berlin Echtzeit | 1,430 EUR +0,160 EUR · +12,60 % gestern, 20:08:20 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,350 USD | 1,370 USD | 1,300 USD | 1,340 USD | 35.051 Stk. | |
1,310 USD | 1,400 USD | 1,310 USD | 1,370 USD | 19.879 Stk. | |
1,349 USD | 1,400 USD | 1,320 USD | 1,347 USD | 12.174 Stk. | |
1,320 USD | 1,390 USD | 1,310 USD | 1,350 USD | 13.224 Stk. | |
1,378 USD | 1,410 USD | 1,350 USD | 1,400 USD | 15.116 Stk. | |
1,410 USD | 1,430 USD | 1,340 USD | 1,340 USD | 33.643 Stk. | |
1,340 USD | 1,380 USD | 1,290 USD | 1,290 USD | 41.754 Stk. | |
1,291 USD | 1,300 USD | 1,270 USD | 1,300 USD | 50.257 Stk. | |
1,290 USD | 1,330 USD | 1,270 USD | 1,270 USD | 37.188 Stk. | |
1,290 USD | 1,300 USD | 1,240 USD | 1,240 USD | 22.838 Stk. | |
1,250 USD | 1,254 USD | 1,140 USD | 1,180 USD | 150.898 Stk. | |
1,200 USD | 1,340 USD | 1,160 USD | 1,310 USD | 52.708 Stk. | |
1,320 USD | 1,340 USD | 1,270 USD | 1,330 USD | 25.048 Stk. | |
1,330 USD | 1,350 USD | 1,310 USD | 1,330 USD | 20.889 Stk. | |
1,300 USD | 1,340 USD | 1,280 USD | 1,310 USD | 9.105 Stk. | |
1,296 USD | 1,400 USD | 1,296 USD | 1,370 USD | 14.532 Stk. | |
1,370 USD | 1,450 USD | 1,340 USD | 1,440 USD | 25.674 Stk. | |
1,440 USD | 1,440 USD | 1,380 USD | 1,400 USD | 9.020 Stk. | |
1,390 USD | 1,400 USD | 1,365 USD | 1,380 USD | 12.644 Stk. | |
1,380 USD | 1,650 USD | 1,380 USD | 1,520 USD | 90.493 Stk. |