Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,600 EUR 0,000 EUR · 0,00 % gestern, 08:03:47 · 0 Stk. | ||||||
14,400 EUR +0,800 EUR · +5,88 % gestern, 22:03:36 · unbekannt | ||||||
Frankfurt verzögert | 13,600 EUR 0,000 EUR · 0,00 % gestern, 08:03:14 · 0 Stk. | |||||
Nasdaq verzögert | 15,880 USD +0,870 USD · +5,80 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 14,400 EUR +0,800 EUR · +5,88 % gestern, 22:03:36 · unbekannt | |||||
Tradegate Echtzeit | 14,700 EUR +0,800 EUR · +5,76 % gestern, 22:26:59 · unbekannt | |||||
Berlin Echtzeit | 14,400 EUR +0,500 EUR · +3,60 % gestern, 20:08:13 · 0 Stk. | |||||
Düsseldorf Echtzeit | 13,900 EUR +0,400 EUR · +2,96 % gestern, 19:31:02 · 0 Stk. | |||||
Quotrix Echtzeit | 13,900 EUR -0,100 EUR · -0,71 % gestern, 07:57:06 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,600 USD | 13,650 USD | 13,090 USD | 13,190 USD | 220.555 Stk. | |
13,150 USD | 13,380 USD | 13,050 USD | 13,210 USD | 159.493 Stk. | |
13,180 USD | 13,390 USD | 12,480 USD | 12,770 USD | 596.391 Stk. | |
12,770 USD | 13,200 USD | 12,300 USD | 13,090 USD | 498.940 Stk. | |
13,400 USD | 13,600 USD | 12,630 USD | 12,720 USD | 874.928 Stk. | |
12,870 USD | 19,940 USD | 12,730 USD | 17,500 USD | 7.292.520 Stk. | |
18,650 USD | 20,700 USD | 17,950 USD | 19,200 USD | 3.386.957 Stk. | |
18,910 USD | 19,010 USD | 18,090 USD | 18,280 USD | 770.510 Stk. | |
17,090 USD | 17,340 USD | 16,520 USD | 16,870 USD | 3.246.631 Stk. | |
16,800 USD | 16,850 USD | 15,080 USD | 15,470 USD | 1.731.115 Stk. | |
15,520 USD | 16,980 USD | 15,410 USD | 16,510 USD | 783.714 Stk. | |
16,530 USD | 17,550 USD | 16,530 USD | 17,470 USD | 880.575 Stk. | |
17,480 USD | 17,600 USD | 16,320 USD | 16,490 USD | 468.751 Stk. | |
16,530 USD | 17,240 USD | 15,890 USD | 17,180 USD | 700.764 Stk. | |
17,230 USD | 17,230 USD | 16,550 USD | 16,970 USD | 443.620 Stk. | |
17,040 USD | 17,248 USD | 16,740 USD | 16,780 USD | 1.796.559 Stk. | |
16,920 USD | 16,920 USD | 16,345 USD | 16,480 USD | 292.347 Stk. | |
16,420 USD | 16,420 USD | 15,060 USD | 15,140 USD | 545.389 Stk. | |
15,180 USD | 15,860 USD | 14,890 USD | 15,010 USD | 366.179 Stk. | |
15,670 USD | 15,930 USD | 15,100 USD | 15,880 USD | 402.601 Stk. |