AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu REGENCY CNT.PFD SR.A DL25

WKN
A3ET22
Ticker
REGCP
ISIN
US7588498896
• Nasdaq
23,130 USD
-0,270 USD-1,15 %
Geld
20,290 USD
(200 Stk.)
Brief
24,000 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
4,29 %
KGV
19,62
Gewinn pro Aktie
1,06
Vola 30 Tage
13,96 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
23,130 USD
-0,270 USD · -1,15 %
gestern, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu REGENCY CNT.PFD SR.A DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,130 USD23,160 USD23,110 USD23,150 USD2.095 Stk.
23,070 USD23,130 USD23,070 USD23,130 USD567 Stk.
23,130 USD23,140 USD23,130 USD23,140 USD947 Stk.
23,050 USD23,070 USD23,050 USD23,050 USD4.661 Stk.
23,700 USD23,700 USD23,050 USD23,050 USD3.297 Stk.
23,500 USD23,500 USD23,250 USD23,283 USD1.288 Stk.
23,298 USD23,298 USD23,298 USD23,298 USD1.048 Stk.
23,050 USD23,320 USD23,050 USD23,320 USD11.788 Stk.
23,150 USD23,525 USD23,050 USD23,070 USD7.227 Stk.
23,100 USD23,530 USD23,100 USD23,530 USD1.133 Stk.
23,300 USD23,300 USD23,080 USD23,080 USD812 Stk.
23,240 USD23,240 USD23,160 USD23,160 USD477 Stk.
23,070 USD23,100 USD23,070 USD23,100 USD237 Stk.
23,240 USD23,460 USD23,240 USD23,460 USD520 Stk.
23,400 USD23,540 USD23,204 USD23,540 USD657 Stk.
23,440 USD23,440 USD23,440 USD23,440 USD6.973 Stk.
23,440 USD23,440 USD23,400 USD23,400 USD5.426 Stk.
23,382 USD23,382 USD23,010 USD23,130 USD230.603 Stk.
Werbung ausblenden