AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu USCB FINANCIAL HOLD. CL.A

WKN
A3DQGP
Ticker
USCB
ISIN
US90355N1019
• Nasdaq
12,350 USD
-0,370 USD-2,91 %
Geld
4,960 USD
(200 Stk.)
Brief
19,820 USD
(200 Stk.)
Marktkapitalisierung
224,46 Mio. EUR
Dividendenrendite
1,63 %
KGV
12,39
Gewinn pro Aktie
–
Vola 30 Tage
26,62 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
12,350 USD
-0,370 USD · -2,91 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu USCB FINANCIAL HOLD. CL.A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,070 USD12,200 USD12,070 USD12,070 USD11.591 Stk.
12,170 USD12,250 USD12,040 USD12,160 USD54.278 Stk.
12,140 USD12,160 USD12,120 USD12,120 USD5.051 Stk.
12,030 USD12,090 USD12,030 USD12,090 USD4.865 Stk.
12,105 USD12,200 USD11,950 USD12,100 USD23.590 Stk.
12,110 USD12,120 USD11,990 USD12,020 USD17.039 Stk.
12,000 USD12,120 USD11,800 USD12,045 USD38.857 Stk.
11,950 USD12,010 USD11,870 USD11,880 USD62.643 Stk.
11,990 USD12,100 USD11,950 USD12,090 USD7.856 Stk.
12,080 USD12,090 USD11,950 USD11,990 USD34.798 Stk.
11,990 USD12,320 USD11,990 USD12,180 USD35.738 Stk.
12,100 USD12,390 USD12,055 USD12,390 USD26.924 Stk.
12,500 USD12,840 USD12,310 USD12,830 USD175.174 Stk.
12,940 USD13,160 USD12,590 USD12,590 USD32.434 Stk.
12,670 USD12,670 USD12,120 USD12,120 USD42.124 Stk.
12,085 USD12,150 USD12,080 USD12,120 USD17.496 Stk.
12,030 USD12,110 USD11,960 USD11,990 USD42.686 Stk.
12,100 USD12,355 USD11,880 USD12,270 USD90.334 Stk.
12,280 USD12,890 USD12,180 USD12,720 USD45.457 Stk.
12,770 USD12,880 USD12,270 USD12,350 USD43.148 Stk.
Werbung ausblenden