Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 103,500 GBp 0,000 GBp · 0,00 % 10.07.2024, 17:35:29 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
103,500 GBp | 106,000 GBp | 101,000 GBp | 103,500 GBp | 933 Stk. | |
103,500 GBp | 103,500 GBp | 101,000 GBp | 103,500 GBp | 5.592 Stk. | |
103,500 GBp | 105,900 GBp | 101,250 GBp | 103,500 GBp | 7.574 Stk. | |
103,500 GBp | 105,900 GBp | 101,250 GBp | 103,500 GBp | 28.443 Stk. | |
103,500 GBp | 103,500 GBp | 101,250 GBp | 103,500 GBp | 2.587 Stk. | |
103,500 GBp | 103,500 GBp | 103,500 GBp | 103,500 GBp | 0 Stk. | |
103,500 GBp | 104,700 GBp | 101,000 GBp | 103,500 GBp | 8.796 Stk. | |
103,500 GBp | 103,500 GBp | 103,500 GBp | 103,500 GBp | 0 Stk. | |
103,500 GBp | 103,500 GBp | 103,500 GBp | 103,500 GBp | 0 Stk. | |
103,500 GBp | 104,700 GBp | 103,500 GBp | 103,500 GBp | 20 Stk. | |
103,500 GBp | 103,500 GBp | 101,010 GBp | 103,500 GBp | 1.242 Stk. | |
103,500 GBp | 106,000 GBp | 103,500 GBp | 106,000 GBp | 1 Stk. | |
103,500 GBp | 103,500 GBp | 103,000 GBp | 103,500 GBp | 3 Stk. | |
103,500 GBp | 103,500 GBp | 103,500 GBp | 103,500 GBp | 0 Stk. | |
103,500 GBp | 104,700 GBp | 101,000 GBp | 103,500 GBp | 18.635 Stk. | |
103,500 GBp | 106,000 GBp | 103,500 GBp | 104,000 GBp | 2.007 Stk. | |
104,000 GBp | 104,000 GBp | 104,000 GBp | 104,000 GBp | 0 Stk. | |
104,000 GBp | 104,000 GBp | 104,000 GBp | 104,000 GBp | 0 Stk. | |
104,000 GBp | 104,500 GBp | 104,000 GBp | 104,500 GBp | 0 Stk. | |
104,500 GBp | 107,000 GBp | 101,000 GBp | 107,000 GBp | 63.276 Stk. | |
104,500 GBp | 106,000 GBp | 101,050 GBp | 103,500 GBp | 12.230 Stk. | |
103,500 GBp | 104,700 GBp | 101,500 GBp | 103,500 GBp | 15.007 Stk. | |
103,500 GBp | 103,500 GBp | 101,750 GBp | 103,500 GBp | 1.645 Stk. |