Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,840 EUR -0,440 EUR · -10,28 % 12.01.2024, 17:40:53 · 0 Stk. | ||||||
Frankfurt verzögert | 4,180 EUR -0,100 EUR · -2,34 % 12.01.2024, 08:00:09 · 0 Stk. | |||||
Nasdaq verzögert | 1,840 USD -0,010 USD · -0,54 % gestern, 22:30:00 · unbekannt | |||||
gettex Echtzeit | 3,720 EUR -0,700 EUR · -15,84 % 12.01.2024, 21:43:08 · 0 Stk. | |||||
Berlin Echtzeit | 3,640 EUR -0,720 EUR · -16,51 % 12.01.2024, 21:00:06 · 0 Stk. | |||||
München Echtzeit | 4,380 EUR -0,100 EUR · -2,23 % 12.01.2024, 08:05:39 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,225 USD | 2,260 USD | 2,161 USD | 2,190 USD | 9.493 Stk. | |
2,250 USD | 2,280 USD | 2,162 USD | 2,220 USD | 26.626 Stk. | |
2,250 USD | 2,369 USD | 2,210 USD | 2,260 USD | 15.341 Stk. | |
2,250 USD | 2,250 USD | 2,100 USD | 2,150 USD | 12.922 Stk. | |
2,180 USD | 2,180 USD | 2,068 USD | 2,130 USD | 13.361 Stk. | |
2,110 USD | 2,340 USD | 2,100 USD | 2,100 USD | 6.781 Stk. | |
2,080 USD | 2,180 USD | 2,080 USD | 2,100 USD | 4.816 Stk. | |
2,080 USD | 2,100 USD | 2,020 USD | 2,020 USD | 7.037 Stk. | |
2,040 USD | 2,096 USD | 2,020 USD | 2,070 USD | 3.849 Stk. | |
2,090 USD | 2,107 USD | 2,070 USD | 2,070 USD | 4.616 Stk. | |
2,060 USD | 2,100 USD | 2,020 USD | 2,070 USD | 12.790 Stk. | |
2,020 USD | 2,100 USD | 2,020 USD | 2,080 USD | 9.605 Stk. | |
2,030 USD | 2,093 USD | 2,030 USD | 2,060 USD | 3.697 Stk. | |
2,030 USD | 2,230 USD | 2,030 USD | 2,065 USD | 13.291 Stk. | |
2,030 USD | 2,249 USD | 2,030 USD | 2,030 USD | 8.019 Stk. | |
2,052 USD | 2,170 USD | 2,035 USD | 2,100 USD | 2.714 Stk. | |
2,220 USD | 2,220 USD | 1,900 USD | 1,955 USD | 27.872 Stk. | |
1,950 USD | 1,990 USD | 1,540 USD | 1,860 USD | 377.470 Stk. | |
1,830 USD | 1,920 USD | 1,750 USD | 1,850 USD | 39.611 Stk. | |
1,780 USD | 1,863 USD | 1,725 USD | 1,840 USD | 37.986 Stk. |