Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 703,500 TRY -21,000 TRY · -2,90 % gestern, 17:08:48 · 5 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
740,000 TRY | 740,000 TRY | 734,000 TRY | 734,000 TRY | 9.967 Stk. | |
690,000 TRY | 735,000 TRY | 690,000 TRY | 729,000 TRY | 10.075 Stk. | |
759,000 TRY | 774,000 TRY | 759,000 TRY | 759,000 TRY | 7.441 Stk. | |
834,000 TRY | 834,000 TRY | 740,000 TRY | 800,500 TRY | 8.897 Stk. | |
800,500 TRY | 800,500 TRY | 781,000 TRY | 781,000 TRY | 8.385 Stk. | |
780,000 TRY | 780,000 TRY | 766,000 TRY | 766,000 TRY | 8.060 Stk. | |
766,000 TRY | 766,000 TRY | 720,000 TRY | 728,500 TRY | 11.106 Stk. | |
763,500 TRY | 775,000 TRY | 763,500 TRY | 770,500 TRY | 9.620 Stk. | |
800,000 TRY | 800,000 TRY | 750,000 TRY | 750,000 TRY | 9.628 Stk. | |
733,000 TRY | 738,500 TRY | 675,000 TRY | 738,500 TRY | 14.800 Stk. | |
812,000 TRY | 812,000 TRY | 760,000 TRY | 782,000 TRY | 11.675 Stk. | |
768,500 TRY | 768,500 TRY | 711,000 TRY | 717,000 TRY | 16.808 Stk. | |
716,500 TRY | 739,000 TRY | 716,500 TRY | 739,000 TRY | 10.103 Stk. | |
751,000 TRY | 751,000 TRY | 720,500 TRY | 720,500 TRY | 7.633 Stk. | |
720,500 TRY | 720,500 TRY | 700,000 TRY | 700,000 TRY | 10.094 Stk. | |
741,500 TRY | 741,500 TRY | 635,500 TRY | 741,500 TRY | 18.456 Stk. | |
763,500 TRY | 763,500 TRY | 747,000 TRY | 747,000 TRY | 11.664 Stk. | |
724,500 TRY | 725,000 TRY | 724,500 TRY | 724,500 TRY | 10.065 Stk. | |
677,500 TRY | 720,000 TRY | 677,500 TRY | 703,500 TRY | 13.073 Stk. |