Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 6,720 USD -0,110 USD · -1,61 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,971 USD | 7,470 USD | 6,900 USD | 7,220 USD | 5.046 Stk. | |
7,250 USD | 7,250 USD | 6,820 USD | 6,910 USD | 4.766 Stk. | |
6,800 USD | 7,200 USD | 6,800 USD | 7,200 USD | 5.661 Stk. | |
7,170 USD | 7,770 USD | 6,560 USD | 6,855 USD | 25.979 Stk. | |
6,890 USD | 7,030 USD | 6,290 USD | 6,510 USD | 7.541 Stk. | |
6,400 USD | 6,530 USD | 6,010 USD | 6,130 USD | 16.141 Stk. | |
6,370 USD | 6,400 USD | 6,170 USD | 6,320 USD | 5.247 Stk. | |
6,420 USD | 6,710 USD | 5,990 USD | 6,100 USD | 24.280 Stk. | |
6,210 USD | 6,810 USD | 5,750 USD | 6,070 USD | 16.735 Stk. | |
5,770 USD | 5,978 USD | 5,288 USD | 5,790 USD | 13.812 Stk. | |
6,000 USD | 6,340 USD | 6,000 USD | 6,000 USD | 16.728 Stk. | |
6,240 USD | 6,330 USD | 6,014 USD | 6,179 USD | 7.972 Stk. | |
6,390 USD | 6,490 USD | 6,010 USD | 6,490 USD | 7.230 Stk. | |
6,300 USD | 6,770 USD | 6,300 USD | 6,520 USD | 14.240 Stk. | |
6,490 USD | 6,800 USD | 6,240 USD | 6,680 USD | 49.810 Stk. | |
6,850 USD | 6,850 USD | 6,440 USD | 6,440 USD | 12.996 Stk. | |
6,630 USD | 7,290 USD | 6,500 USD | 6,640 USD | 17.380 Stk. | |
7,160 USD | 7,198 USD | 6,650 USD | 6,750 USD | 20.601 Stk. | |
6,850 USD | 7,220 USD | 6,830 USD | 6,830 USD | 22.542 Stk. | |
6,900 USD | 6,900 USD | 6,710 USD | 6,720 USD | 3.844 Stk. |